K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0154
+0.00%
$ 323,820 $ 735
11:30 AM $ 0.0154
+0.00%
$ 323,820 $ 735
11:29 AM $ 0.0154
+0.06%
$ 323,820 $ 735
11:28 AM $ 0.0154
+0.00%
$ 323,820 $ 710
11:27 AM $ 0.0154
+0.00%
$ 323,820 $ 710
11:26 AM $ 0.0154
+0.00%
$ 323,820 $ 710
11:25 AM $ 0.0154
+0.00%
$ 323,820 $ 710
11:24 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:22 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:20 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:19 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:18 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:17 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:16 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:15 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:14 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:13 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:12 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:11 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:10 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:09 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:08 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:07 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:05 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:04 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:03 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:01 AM $ 0.0154
+0.00%
$ 323,610 $ 710
11:00 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:59 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:58 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:57 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:56 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:55 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:54 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:53 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:52 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:51 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:50 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:49 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:48 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:47 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:46 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:45 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:44 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:43 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:42 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:41 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:40 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:39 AM $ 0.0154
+0.00%
$ 323,610 $ 710
10:38 AM $ 0.0154
+0.00%
$ 323,610 $ 710