K21 Historical Data

K21 Page 27
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:18 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:17 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:16 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:15 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:14 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:13 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:12 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:11 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:10 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:09 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:08 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:07 AM $ 0.016
+0.00%
$ 336,210 $ 9
8:06 AM $ 0.016
+0.00%
$ 336,210 $ 10
8:05 AM $ 0.016
+0.00%
$ 336,210 $ 10
8:04 AM $ 0.016
+0.00%
$ 336,210 $ 10
8:03 AM $ 0.016
+0.00%
$ 336,210 $ 23
8:02 AM $ 0.016
+0.00%
$ 336,210 $ 26
8:01 AM $ 0.016
+0.00%
$ 336,210 $ 26
8:00 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:59 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:58 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:57 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:56 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:55 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:54 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:53 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:52 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:51 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:50 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:49 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:48 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:47 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:46 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:45 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:44 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:43 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:42 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:41 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:40 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:39 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:38 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:37 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:36 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:35 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:34 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:33 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:32 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:31 AM $ 0.016
+0.00%
$ 336,210 $ 26
7:30 AM $ 0.016
+0.00%
$ 336,210 $ 26