K21 Historical Data

K21 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0167
-0.24%
$ 349,650 $ 9,280
Feb 23, 11 AM $ 0.0167
+1.77%
$ 350,490 $ 9,344
Feb 23, 10 AM $ 0.0164
+0.00%
$ 344,400 $ 9,233
Feb 23, 9 AM $ 0.0164
-1.26%
$ 344,400 $ 9,301
Feb 23, 8 AM $ 0.0166
+0.18%
$ 348,810 $ 9,143
Feb 23, 7 AM $ 0.0166
-0.24%
$ 348,180 $ 9,204
Feb 23, 6 AM $ 0.0166
+0.24%
$ 349,020 $ 9,218
Feb 23, 5 AM $ 0.0166
+0.00%
$ 349,020 $ 9,250
Feb 23, 4 AM $ 0.0166
+0.00%
$ 349,020 $ 9,234
Feb 23, 3 AM $ 0.0166
+0.24%
$ 349,020 $ 9,365
Feb 23, 2 AM $ 0.0166
+0.00%
$ 348,180 $ 9,402
Feb 23, 1 AM $ 0.0166
-1.49%
$ 348,180 $ 9,371
Feb 23, 12 AM $ 0.0168
+0.24%
$ 353,430 $ 9,301
Feb 22, 11 PM $ 0.0168
+0.00%
$ 352,590 $ 9,229
Feb 22, 10 PM $ 0.0168
-0.24%
$ 352,590 $ 9,290
Feb 22, 9 PM $ 0.0168
+1.26%
$ 353,430 $ 9,344
Feb 22, 8 PM $ 0.017
+0.59%
$ 356,160 $ 9,294
Feb 22, 7 PM $ 0.0169
+0.00%
$ 354,060 $ 9,232
Feb 22, 6 PM $ 0.0169
-0.24%
$ 354,060 $ 9,190
Feb 22, 5 PM $ 0.0169
+0.24%
$ 354,900 $ 9,166
Feb 22, 4 PM $ 0.0169
-0.24%
$ 354,060 $ 9,204
Feb 22, 3 PM $ 0.0169
+0.00%
$ 354,900 $ 9,203
Feb 22, 2 PM $ 0.0169
+0.00%
$ 354,900 $ 9,201
Feb 22, 1 PM $ 0.0169
-3.48%
$ 354,900 $ 9,105
Feb 22, 12 PM $ 0.0175
+2.70%
$ 367,710 $ 9,023
Feb 22, 11 AM $ 0.017
-0.29%
$ 358,050 $ 8,988
Feb 22, 10 AM $ 0.017
+0.00%
$ 358,050 $ 8,977
Feb 22, 9 AM $ 0.017
+0.00%
$ 358,050 $ 8,969
Feb 22, 8 AM $ 0.017
+0.00%
$ 358,050 $ 9,091
Feb 22, 7 AM $ 0.017
+0.00%
$ 358,050 $ 9,046
Feb 22, 6 AM $ 0.017
+0.00%
$ 358,050 $ 9,093
Feb 22, 5 AM $ 0.017
-0.29%
$ 358,050 $ 9,181
Feb 22, 4 AM $ 0.0171
+0.29%
$ 359,100 $ 9,136
Feb 22, 3 AM $ 0.017
+0.00%
$ 358,050 $ 9,107
Feb 22, 2 AM $ 0.017
-0.29%
$ 358,050 $ 9,209
Feb 22, 1 AM $ 0.0171
+0.29%
$ 359,100 $ 9,248
Feb 22, 12 AM $ 0.017
+0.00%
$ 358,050 $ 9,270
Feb 21, 11 PM $ 0.017
-0.29%
$ 358,050 $ 9,409
Feb 21, 10 PM $ 0.0171
+0.29%
$ 359,100 $ 9,381
Feb 21, 9 PM $ 0.017
-0.99%
$ 358,050 $ 9,237
Feb 21, 8 PM $ 0.0172
+0.00%
$ 361,620 $ 9,063
Feb 21, 7 PM $ 0.0172
+0.00%
$ 361,620 $ 9,012
Feb 21, 6 PM $ 0.0173
+0.00%
$ 362,460 $ 9,019
Feb 21, 5 PM $ 0.0172
+0.00%
$ 361,620 $ 9,037
Feb 21, 4 PM $ 0.0173
+0.00%
$ 362,460 $ 9,098
Feb 21, 3 PM $ 0.0173
+0.23%
$ 362,460 $ 9,003
Feb 21, 2 PM $ 0.0172
+0.53%
$ 361,620 $ 9,000
Feb 21, 1 PM $ 0.0171
+0.23%
$ 359,730 $ 9,027
Feb 21, 12 PM $ 0.0171
-0.23%
$ 358,890 $ 9,064
Feb 21, 11 AM $ 0.0171
+0.00%
$ 359,730 $ 9,053