K21 Historical Data

K21 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0208
+0.97%
$ 436,170 $ 9,878
Apr 9, 6 AM $ 0.0206
-2.70%
$ 431,970 $ 9,813
Apr 9, 5 AM $ 0.0211
+0.67%
$ 443,940 $ 9,652
Apr 9, 4 AM $ 0.021
+3.65%
$ 441,000 $ 9,616
Apr 9, 3 AM $ 0.0202
+0.00%
$ 424,200 $ 9,576
Apr 9, 2 AM $ 0.0203
+0.69%
$ 426,300 $ 9,560
Apr 9, 1 AM $ 0.0202
-2.33%
$ 423,360 $ 9,423
Apr 9, 12 AM $ 0.0206
+0.05%
$ 433,440 $ 9,602
Apr 8, 11 PM $ 0.0206
+0.00%
$ 433,230 $ 9,655
Apr 8, 10 PM $ 0.0206
+0.00%
$ 433,230 $ 9,623
Apr 8, 9 PM $ 0.0206
+0.00%
$ 433,230 $ 9,671
Apr 8, 8 PM $ 0.0206
+0.63%
$ 433,230 $ 9,648
Apr 8, 7 PM $ 0.0205
-0.29%
$ 430,500 $ 9,418
Apr 8, 6 PM $ 0.0206
+0.29%
$ 431,760 $ 9,385
Apr 8, 5 PM $ 0.0205
-0.97%
$ 430,500 $ 9,284
Apr 8, 4 PM $ 0.0207
+0.10%
$ 434,700 $ 9,305
Apr 8, 3 PM $ 0.0207
+0.29%
$ 434,280 $ 9,253
Apr 8, 2 PM $ 0.0206
-1.48%
$ 433,020 $ 9,249
Apr 8, 1 PM $ 0.0209
+0.00%
$ 439,530 $ 9,223
Apr 8, 12 PM $ 0.021
+0.29%
$ 440,790 $ 9,236
Apr 8, 11 AM $ 0.0209
+0.00%
$ 439,530 $ 9,199
Apr 8, 10 AM $ 0.0209
-0.29%
$ 439,530 $ 9,310
Apr 8, 9 AM $ 0.021
+0.00%
$ 440,790 $ 9,300
Apr 8, 8 AM $ 0.021
+0.29%
$ 440,790 $ 9,369
Apr 8, 7 AM $ 0.0209
-0.29%
$ 439,530 $ 9,361
Apr 8, 6 AM $ 0.021
+1.40%
$ 440,790 $ 9,446
Apr 8, 5 AM $ 0.0206
-0.29%
$ 433,440 $ 9,512
Apr 8, 4 AM $ 0.0207
+0.29%
$ 434,700 $ 9,563
Apr 8, 3 AM $ 0.0207
+1.62%
$ 434,700 $ 9,515
Apr 8, 2 AM $ 0.0204
+0.30%
$ 427,770 $ 9,675
Apr 8, 1 AM $ 0.0203
-0.29%
$ 426,510 $ 9,793
Apr 8, 12 AM $ 0.0204
+0.30%
$ 427,770 $ 9,798
Apr 7, 11 PM $ 0.0203
+0.10%
$ 426,510 $ 9,901
Apr 7, 10 PM $ 0.0202
+1.91%
$ 424,830 $ 10,025
Apr 7, 9 PM $ 0.0198
+1.53%
$ 416,850 $ 10,030
Apr 7, 8 PM $ 0.0196
+0.26%
$ 410,550 $ 10,022
Apr 7, 7 PM $ 0.0196
+0.00%
$ 410,550 $ 9,983
Apr 7, 6 PM $ 0.0196
+0.00%
$ 410,550 $ 10,017
Apr 7, 5 PM $ 0.0196
+0.00%
$ 410,550 $ 10,063
Apr 7, 4 PM $ 0.0196
+0.00%
$ 410,550 $ 10,081
Apr 7, 3 PM $ 0.0196
+0.00%
$ 410,550 $ 10,167
Apr 7, 2 PM $ 0.0196
-2.64%
$ 410,550 $ 10,101
Apr 7, 1 PM $ 0.0201
-1.81%
$ 421,680 $ 10,199
Apr 7, 12 PM $ 0.0204
+0.00%
$ 429,450 $ 10,198
Apr 7, 11 AM $ 0.0204
+4.50%
$ 429,450 $ 10,163
Apr 7, 10 AM $ 0.0196
-4.26%
$ 410,970 $ 10,039
Apr 7, 9 AM $ 0.0205
+0.29%
$ 430,500 $ 10,058
Apr 7, 8 AM $ 0.0204
-0.29%
$ 429,240 $ 10,011
Apr 7, 7 AM $ 0.0205
-0.19%
$ 430,500 $ 9,985
Apr 7, 6 AM $ 0.0205
+0.00%
$ 431,340 $ 9,958