Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.0158
+0.00%
$331,800 $629
Jun 22, 10 AM $0.0158
+0.00%
$331,800 $666
Jun 22, 9 AM $0.0158
+0.00%
$331,800 $705
Jun 22, 8 AM $0.0158
+0.00%
$331,800 $735
Jun 22, 7 AM $0.0158
+0.00%
$331,800 $771
Jun 22, 6 AM $0.0158
+0.00%
$331,800 $807
Jun 22, 5 AM $0.0158
+0.00%
$331,800 $847
Jun 22, 4 AM $0.0158
+0.00%
$331,800 $883
Jun 22, 3 AM $0.0158
+0.00%
$331,800 $895
Jun 22, 2 AM $0.0158
+0.00%
$331,800 $895
Jun 22, 1 AM $0.0158
+0.00%
$331,800 $968
Jun 22, 12 AM $0.0158
+4.15%
$331,800 $1,024
Jun 21, 11 PM $0.0152
+0.00%
$318,570 $1,082
Jun 21, 10 PM $0.0152
+0.00%
$318,570 $1,066
Jun 21, 9 PM $0.0152
-2.76%
$318,570 $1,233
Jun 21, 8 PM $0.0156
-2.38%
$327,600 $1,226
Jun 21, 7 PM $0.016
+3.97%
$335,580 $1,280
Jun 21, 6 PM $0.0154
+0.00%
$322,770 $1,294
Jun 21, 5 PM $0.0154
+0.33%
$322,770 $1,300
Jun 21, 4 PM $0.0153
-0.07%
$321,720 $1,292
Jun 21, 3 PM $0.0153
+0.13%
$321,930 $1,268
Jun 21, 2 PM $0.0153
-4.01%
$321,510 $1,306
Jun 21, 1 PM $0.0159
+4.87%
$334,950 $1,299
Jun 21, 12 PM $0.0152
-4.52%
$319,410 $1,267
Jun 21, 11 AM $0.0159
+3.37%
$334,530 $1,261
Jun 21, 10 AM $0.0154
-0.77%
$323,610 $1,225
Jun 21, 9 AM $0.0155
+0.84%
$326,130 $1,206
Jun 21, 8 AM $0.0154
-1.16%
$323,400 $1,215
Jun 21, 7 AM $0.0156
-0.64%
$327,180 $1,180
Jun 21, 6 AM $0.0157
+3.43%
$329,280 $1,143
Jun 21, 5 AM $0.0152
-0.13%
$318,360 $1,114
Jun 21, 4 AM $0.0152
+0.00%
$318,780 $1,075
Jun 21, 3 AM $0.0152
+0.00%
$318,780 $1,079
Jun 21, 2 AM $0.0152
-4.29%
$318,780 $1,095
Jun 21, 1 AM $0.0159
+0.00%
$333,060 $1,049
Jun 21, 12 AM $0.0159
+4.55%
$333,060 $1,037
Jun 20, 11 PM $0.0152
+0.00%
$318,570 $998
Jun 20, 10 PM $0.0152
-0.13%
$318,570 $1,046
Jun 20, 9 PM $0.0152
+0.00%
$318,990 $888
Jun 20, 8 PM $0.0152
-4.65%
$318,990 $895
Jun 20, 7 PM $0.0159
+4.39%
$334,530 $867
Jun 20, 6 PM $0.0153
-4.21%
$320,460 $852
Jun 20, 5 PM $0.0159
+4.06%
$333,690 $811
Jun 20, 4 PM $0.0153
-1.29%
$320,670 $778
Jun 20, 3 PM $0.0155
+1.31%
$324,870 $774
Jun 20, 2 PM $0.0153
-3.96%
$320,670 $741
Jun 20, 1 PM $0.0159
-0.25%
$333,900 $710
Jun 20, 12 PM $0.0159
+4.87%
$334,740 $736
Jun 20, 11 AM $0.0152
-4.52%
$319,200 $699
Jun 20, 10 AM $0.0159
+0.70%
$334,320 $711