Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0158
+1.54%
$332,010 $714
Jun 20, 8 AM $0.0156
+0.00%
$326,970 $670
Jun 20, 7 AM $0.0156
+0.00%
$326,970 $662
Jun 20, 6 AM $0.0156
+0.65%
$326,970 $662
Jun 20, 5 AM $0.0155
+1.51%
$324,870 $644
Jun 20, 4 AM $0.0152
+0.00%
$320,040 $643
Jun 20, 3 AM $0.0152
+0.00%
$320,040 $632
Jun 20, 2 AM $0.0152
-0.07%
$320,040 $628
Jun 20, 1 AM $0.0153
+0.59%
$320,880 $601
Jun 20, 12 AM $0.0152
-0.52%
$318,990 $557
Jun 19, 11 PM $0.0153
+0.59%
$320,670 $511
Jun 19, 10 PM $0.0152
-3.62%
$318,780 $436
Jun 19, 9 PM $0.0158
+5.00%
$330,750 $378
Jun 19, 8 PM $0.0156
+0.97%
$328,230 $319
Jun 19, 7 PM $0.0155
+2.45%
$325,080 $256
Jun 19, 6 PM $0.0151
+0.00%
$317,310 $220
Jun 19, 5 PM $0.0151
+0.00%
$317,310 $204
Jun 19, 4 PM $0.0151
+0.00%
$317,310 $196
Jun 19, 3 PM $0.0151
+0.00%
$317,310 $196
Jun 19, 2 PM $0.0151
-3.39%
$317,310 $188
Jun 19, 1 PM $0.0156
+2.76%
$328,440 $195
Jun 19, 12 PM $0.0152
+0.73%
$319,620 $188
Jun 19, 11 AM $0.0151
-1.95%
$317,310 $200
Jun 19, 10 AM $0.0154
-1.15%
$323,610 $216
Jun 19, 9 AM $0.0156
+0.00%
$327,390 $180
Jun 19, 8 AM $0.0156
+0.00%
$327,390 $199
Jun 19, 7 AM $0.0156
+0.00%
$327,390 $239
Jun 19, 6 AM $0.0156
+0.00%
$327,390 $292
Jun 19, 5 AM $0.0156
+0.00%
$327,390 $340
Jun 19, 4 AM $0.0156
-2.07%
$327,390 $405
Jun 19, 3 AM $0.0159
+0.44%
$334,320 $404
Jun 19, 2 AM $0.0158
+0.00%
$332,850 $404
Jun 19, 1 AM $0.0158
+0.00%
$332,850 $416
Jun 19, 12 AM $0.0158
+0.00%
$332,850 $527
Jun 18, 11 PM $0.0158
+0.00%
$332,850 $583
Jun 18, 10 PM $0.0158
+0.00%
$332,850 $652
Jun 18, 9 PM $0.0158
+0.00%
$332,850 $696
Jun 18, 8 PM $0.0158
+0.00%
$332,850 $700
Jun 18, 7 PM $0.0158
+0.00%
$332,850 $700
Jun 18, 6 PM $0.0158
+0.00%
$332,850 $700
Jun 18, 5 PM $0.0158
+0.00%
$332,850 $716
Jun 18, 4 PM $0.0158
+0.00%
$332,850 $716
Jun 18, 3 PM $0.0158
-1.74%
$332,850 $716
Jun 18, 2 PM $0.0161
+1.77%
$338,730 $716
Jun 18, 1 PM $0.0158
-2.76%
$332,850 $712
Jun 18, 12 PM $0.0163
+3.23%
$342,300 $696
Jun 18, 11 AM $0.0158
+0.00%
$331,590 $718
Jun 18, 10 AM $0.0158
+0.00%
$331,590 $724
Jun 18, 9 AM $0.0158
-2.83%
$331,590 $764
Jun 18, 8 AM $0.0163
+0.00%
$341,250 $807