K21 Historical Data

K21 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0171
+0.00%
$ 359,730 $ 9,053
Feb 21, 10 AM $ 0.0171
-3.00%
$ 359,730 $ 9,107
Feb 21, 9 AM $ 0.0177
+0.00%
$ 370,860 $ 9,154
Feb 21, 8 AM $ 0.0169
+0.00%
$ 354,900 $ 8,964
Feb 21, 7 AM $ 0.0169
+0.00%
$ 354,900 $ 9,026
Feb 21, 6 AM $ 0.0169
+0.00%
$ 354,900 $ 8,969
Feb 21, 5 AM $ 0.0169
+0.30%
$ 355,950 $ 8,880
Feb 21, 4 AM $ 0.0169
-1.97%
$ 354,900 $ 8,831
Feb 21, 3 AM $ 0.0172
-1.49%
$ 362,040 $ 8,803
Feb 21, 2 AM $ 0.0175
+0.00%
$ 367,500 $ 8,797
Feb 21, 1 AM $ 0.0175
+0.00%
$ 367,500 $ 8,770
Feb 21, 12 AM $ 0.0175
+3.25%
$ 366,450 $ 8,790
Feb 20, 11 PM $ 0.0169
+0.00%
$ 355,740 $ 8,906
Feb 20, 10 PM $ 0.0169
+0.71%
$ 355,740 $ 8,900
Feb 20, 9 PM $ 0.0168
-3.39%
$ 353,220 $ 8,985
Feb 20, 8 PM $ 0.0174
+0.00%
$ 365,610 $ 9,157
Feb 20, 7 PM $ 0.0174
+0.00%
$ 365,610 $ 9,104
Feb 20, 6 PM $ 0.0174
-0.23%
$ 365,610 $ 9,128
Feb 20, 5 PM $ 0.0175
+3.25%
$ 366,450 $ 9,112
Feb 20, 4 PM $ 0.0169
-3.10%
$ 354,900 $ 9,020
Feb 20, 3 PM $ 0.0174
+4.37%
$ 366,240 $ 9,140
Feb 20, 2 PM $ 0.0167
+0.00%
$ 350,910 $ 9,066
Feb 20, 1 PM $ 0.0167
-0.18%
$ 350,910 $ 9,120
Feb 20, 12 PM $ 0.0167
-0.30%
$ 350,490 $ 9,193
Feb 20, 11 AM $ 0.0167
-0.95%
$ 350,490 $ 9,195
Feb 20, 10 AM $ 0.0169
+0.00%
$ 353,850 $ 9,077
Feb 20, 9 AM $ 0.0169
+0.24%
$ 353,850 $ 9,100
Feb 20, 8 AM $ 0.0169
+0.00%
$ 353,850 $ 9,149
Feb 20, 7 AM $ 0.0169
+0.00%
$ 353,850 $ 9,125
Feb 20, 6 AM $ 0.0168
-0.24%
$ 353,010 $ 9,135
Feb 20, 5 AM $ 0.0169
+0.00%
$ 353,850 $ 9,149
Feb 20, 4 AM $ 0.0169
-0.88%
$ 353,850 $ 9,139
Feb 20, 3 AM $ 0.017
-1.85%
$ 357,000 $ 9,185
Feb 20, 2 AM $ 0.0173
+0.00%
$ 363,720 $ 9,023
Feb 20, 1 AM $ 0.0173
+0.00%
$ 363,720 $ 9,003
Feb 20, 12 AM $ 0.0173
+1.76%
$ 363,720 $ 8,987
Feb 19, 11 PM $ 0.017
+1.86%
$ 357,000 $ 8,800
Feb 19, 10 PM $ 0.0167
+0.00%
$ 350,910 $ 8,855
Feb 19, 9 PM $ 0.0167
+0.24%
$ 350,910 $ 8,798
Feb 19, 8 PM $ 0.0167
+0.00%
$ 350,070 $ 8,738
Feb 19, 7 PM $ 0.0167
-0.24%
$ 350,070 $ 8,866
Feb 19, 6 PM $ 0.0167
+0.00%
$ 350,910 $ 8,805
Feb 19, 5 PM $ 0.0167
+0.24%
$ 350,910 $ 8,764
Feb 19, 4 PM $ 0.0167
-0.24%
$ 350,070 $ 8,801
Feb 19, 3 PM $ 0.0167
+0.24%
$ 350,910 $ 8,707
Feb 19, 2 PM $ 0.0167
+0.00%
$ 350,070 $ 8,757
Feb 19, 1 PM $ 0.0167
-1.54%
$ 350,070 $ 8,712
Feb 19, 12 PM $ 0.0169
+0.00%
$ 355,530 $ 8,639
Feb 19, 11 AM $ 0.0169
-0.06%
$ 355,530 $ 8,604
Feb 19, 10 AM $ 0.0169
+0.30%
$ 355,740 $ 8,678