K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0209
+0.24%
$ 438,480 $ 9,218
Apr 11, 3 AM $ 0.0208
+0.00%
$ 437,430 $ 9,117
Apr 11, 2 AM $ 0.0209
+0.24%
$ 438,480 $ 9,119
Apr 11, 1 AM $ 0.0208
-0.24%
$ 437,430 $ 9,128
Apr 11, 12 AM $ 0.0208
-0.24%
$ 437,430 $ 9,152
Apr 10, 11 PM $ 0.0209
+0.24%
$ 438,480 $ 9,099
Apr 10, 10 PM $ 0.0208
-0.24%
$ 437,430 $ 9,026
Apr 10, 9 PM $ 0.0209
+0.00%
$ 438,480 $ 9,257
Apr 10, 8 PM $ 0.0209
+0.00%
$ 438,480 $ 9,262
Apr 10, 7 PM $ 0.0208
+0.05%
$ 437,430 $ 9,311
Apr 10, 6 PM $ 0.0208
+0.00%
$ 437,220 $ 9,252
Apr 10, 5 PM $ 0.0208
+0.00%
$ 437,220 $ 9,298
Apr 10, 4 PM $ 0.0208
-0.29%
$ 437,220 $ 9,401
Apr 10, 3 PM $ 0.0209
+0.00%
$ 438,480 $ 9,420
Apr 10, 2 PM $ 0.0209
+1.80%
$ 438,480 $ 9,519
Apr 10, 1 PM $ 0.0205
+0.00%
$ 430,710 $ 9,476
Apr 10, 12 PM $ 0.0205
+0.00%
$ 430,710 $ 9,485
Apr 10, 11 AM $ 0.0205
+0.24%
$ 430,710 $ 9,293
Apr 10, 10 AM $ 0.0205
+0.00%
$ 429,660 $ 9,337
Apr 10, 9 AM $ 0.0205
+0.79%
$ 429,660 $ 9,362
Apr 10, 8 AM $ 0.0203
-1.36%
$ 426,300 $ 9,319
Apr 10, 7 AM $ 0.0206
+0.00%
$ 433,230 $ 9,217
Apr 10, 6 AM $ 0.0206
+0.00%
$ 433,230 $ 9,350
Apr 10, 5 AM $ 0.0206
+0.24%
$ 433,230 $ 9,415
Apr 10, 4 AM $ 0.0206
+0.00%
$ 432,180 $ 9,428
Apr 10, 3 AM $ 0.0206
+0.00%
$ 432,180 $ 9,576
Apr 10, 2 AM $ 0.0206
-0.24%
$ 432,180 $ 9,548
Apr 10, 1 AM $ 0.0206
+0.00%
$ 432,180 $ 9,595
Apr 10, 12 AM $ 0.0206
+0.00%
$ 432,180 $ 9,483
Apr 9, 11 PM $ 0.0206
+0.00%
$ 432,180 $ 9,420
Apr 9, 10 PM $ 0.0206
+0.05%
$ 432,180 $ 9,503
Apr 9, 9 PM $ 0.0206
+0.00%
$ 431,970 $ 9,325
Apr 9, 8 PM $ 0.0206
+0.00%
$ 431,970 $ 9,418
Apr 9, 7 PM $ 0.0206
-0.29%
$ 431,970 $ 9,639
Apr 9, 6 PM $ 0.0206
+0.00%
$ 433,230 $ 9,689
Apr 9, 5 PM $ 0.0206
+0.29%
$ 433,230 $ 9,714
Apr 9, 4 PM $ 0.0206
+0.00%
$ 431,970 $ 9,666
Apr 9, 3 PM $ 0.0206
+1.48%
$ 431,970 $ 9,644
Apr 9, 2 PM $ 0.0203
+0.00%
$ 425,670 $ 9,687
Apr 9, 1 PM $ 0.0203
-0.78%
$ 425,670 $ 9,649
Apr 9, 12 PM $ 0.0204
-0.29%
$ 429,030 $ 9,585
Apr 9, 11 AM $ 0.0205
+0.29%
$ 430,290 $ 9,765
Apr 9, 10 AM $ 0.0205
+0.00%
$ 430,290 $ 9,701
Apr 9, 9 AM $ 0.0202
-2.99%
$ 423,150 $ 9,820
Apr 9, 8 AM $ 0.0208
+0.00%
$ 436,170 $ 9,854
Apr 9, 7 AM $ 0.0208
+0.97%
$ 436,170 $ 9,878
Apr 9, 6 AM $ 0.0206
-2.70%
$ 431,970 $ 9,813
Apr 9, 5 AM $ 0.0211
+0.67%
$ 443,940 $ 9,652
Apr 9, 4 AM $ 0.021
+3.65%
$ 441,000 $ 9,616
Apr 9, 3 AM $ 0.0202
+0.00%
$ 424,200 $ 9,576