K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0147
+0.00%
$ 308,280 $ 1,122
Jul 23, 10 PM $ 0.0147
-4.61%
$ 308,280 $ 1,158
Jul 23, 9 PM $ 0.0154
+0.00%
$ 323,190 $ 1,163
Jul 23, 8 PM $ 0.0154
+3.78%
$ 323,190 $ 1,212
Jul 23, 7 PM $ 0.0148
-1.79%
$ 311,430 $ 1,316
Jul 23, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 1,349
Jul 23, 5 PM $ 0.0151
-3.02%
$ 317,100 $ 1,414
Jul 23, 4 PM $ 0.0156
-0.06%
$ 326,970 $ 1,539
Jul 23, 3 PM $ 0.0156
+0.06%
$ 327,180 $ 1,590
Jul 23, 2 PM $ 0.0156
+0.00%
$ 326,970 $ 1,620
Jul 23, 1 PM $ 0.0156
+0.00%
$ 326,970 $ 1,620
Jul 23, 12 PM $ 0.0156
+0.00%
$ 326,970 $ 1,707
Jul 23, 11 AM $ 0.0156
+0.45%
$ 326,970 $ 1,715
Jul 23, 10 AM $ 0.0154
-3.45%
$ 323,610 $ 1,772
Jul 23, 9 AM $ 0.016
+0.00%
$ 335,160 $ 1,762
Jul 23, 8 AM $ 0.016
+0.00%
$ 335,160 $ 1,762
Jul 23, 7 AM $ 0.016
+5.91%
$ 335,160 $ 1,762
Jul 23, 6 AM $ 0.0151
+0.00%
$ 316,470 $ 1,649
Jul 23, 5 AM $ 0.0151
-2.52%
$ 316,470 $ 1,645
Jul 23, 4 AM $ 0.0155
+3.07%
$ 324,660 $ 1,608
Jul 23, 3 AM $ 0.015
-1.18%
$ 315,630 $ 1,537
Jul 23, 2 AM $ 0.0152
+0.53%
$ 319,410 $ 1,535
Jul 23, 1 AM $ 0.0151
+1.89%
$ 317,730 $ 1,527
Jul 23, 12 AM $ 0.0149
-0.13%
$ 311,850 $ 1,386
Jul 22, 11 PM $ 0.0149
+0.00%
$ 312,270 $ 1,463
Jul 22, 10 PM $ 0.0149
-1.98%
$ 312,270 $ 1,439
Jul 22, 9 PM $ 0.0153
+0.79%
$ 320,460 $ 1,382
Jul 22, 8 PM $ 0.0151
-4.72%
$ 317,940 $ 1,337
Jul 22, 7 PM $ 0.0159
-2.16%
$ 333,690 $ 1,233
Jul 22, 6 PM $ 0.0162
+4.77%
$ 341,040 $ 1,249
Jul 22, 5 PM $ 0.0149
-5.11%
$ 312,270 $ 1,288
Jul 22, 4 PM $ 0.0157
-1.63%
$ 329,070 $ 1,160
Jul 22, 3 PM $ 0.0159
-1.36%
$ 334,530 $ 1,167
Jul 22, 2 PM $ 0.0162
+0.00%
$ 339,150 $ 1,139
Jul 22, 1 PM $ 0.0162
+8.24%
$ 339,150 $ 1,139
Jul 22, 12 PM $ 0.0149
-4.36%
$ 313,320 $ 1,062
Jul 22, 11 AM $ 0.0156
+3.72%
$ 327,600 $ 1,110
Jul 22, 10 AM $ 0.015
+0.60%
$ 315,840 $ 1,093
Jul 22, 9 AM $ 0.0149
+0.00%
$ 313,950 $ 1,113
Jul 22, 8 AM $ 0.0149
+0.00%
$ 313,950 $ 1,219
Jul 22, 7 AM $ 0.0149
+0.00%
$ 313,950 $ 1,219
Jul 22, 6 AM $ 0.0149
+0.34%
$ 313,950 $ 1,219
Jul 22, 5 AM $ 0.0149
-4.49%
$ 312,900 $ 1,165
Jul 22, 4 AM $ 0.0156
+6.05%
$ 327,600 $ 1,086
Jul 22, 3 AM $ 0.0147
-0.27%
$ 308,910 $ 1,205
Jul 22, 2 AM $ 0.0147
+0.20%
$ 309,750 $ 1,228
Jul 22, 1 AM $ 0.0147
+2.94%
$ 309,120 $ 1,219
Jul 22, 12 AM $ 0.0143
-5.30%
$ 300,300 $ 1,110
Jul 21, 11 PM $ 0.0151
-0.66%
$ 317,100 $ 1,005
Jul 21, 10 PM $ 0.0152
+0.80%
$ 319,200 $ 1,177