K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 6 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 5 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 4 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 3 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 2 AM $ 0.0178
+0.00%
$ 374,010 $ 426
Jun 1, 1 AM $ 0.0178
-5.17%
$ 374,010 $ 430
Jun 1, 12 AM $ 0.0188
+3.53%
$ 394,380 $ 398
May 31, 11 PM $ 0.0181
-3.36%
$ 380,940 $ 398
May 31, 10 PM $ 0.0188
+3.53%
$ 394,170 $ 394
May 31, 9 PM $ 0.0181
+0.00%
$ 380,730 $ 395
May 31, 8 PM $ 0.0181
-3.26%
$ 380,730 $ 359
May 31, 7 PM $ 0.0187
+0.00%
$ 393,540 $ 331
May 31, 6 PM $ 0.0187
+0.00%
$ 393,540 $ 331
May 31, 5 PM $ 0.0187
+0.00%
$ 393,540 $ 323
May 31, 4 PM $ 0.0187
+3.36%
$ 393,540 $ 304
May 31, 3 PM $ 0.0181
-3.41%
$ 380,730 $ 268
May 31, 2 PM $ 0.0188
+3.42%
$ 394,170 $ 264
May 31, 1 PM $ 0.0181
-3.56%
$ 381,150 $ 254
May 31, 12 PM $ 0.0188
+0.00%
$ 395,220 $ 222
May 31, 11 AM $ 0.0188
+0.00%
$ 395,220 $ 234
May 31, 10 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 9 AM $ 0.0188
+0.00%
$ 395,220 $ 242
May 31, 8 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 7 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 6 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 5 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 4 AM $ 0.0188
+0.00%
$ 395,220 $ 246
May 31, 3 AM $ 0.0188
+0.00%
$ 395,220 $ 250
May 31, 2 AM $ 0.0188
+4.56%
$ 395,220 $ 250
May 31, 1 AM $ 0.018
+0.00%
$ 378,000 $ 246
May 31, 12 AM $ 0.018
+0.00%
$ 378,000 $ 242
May 30, 11 PM $ 0.018
-2.01%
$ 378,000 $ 210
May 30, 10 PM $ 0.0184
+0.38%
$ 385,770 $ 186
May 30, 9 PM $ 0.0183
+0.00%
$ 384,300 $ 173
May 30, 8 PM $ 0.0183
+0.00%
$ 384,300 $ 189
May 30, 7 PM $ 0.0183
+0.00%
$ 384,300 $ 217
May 30, 6 PM $ 0.0183
+0.00%
$ 384,300 $ 221
May 30, 5 PM $ 0.0183
-0.27%
$ 384,300 $ 233
May 30, 4 PM $ 0.0184
+0.00%
$ 385,350 $ 233
May 30, 3 PM $ 0.0184
+1.10%
$ 385,350 $ 253
May 30, 2 PM $ 0.0181
+0.22%
$ 381,150 $ 264
May 30, 1 PM $ 0.0181
+0.00%
$ 380,310 $ 259
May 30, 12 PM $ 0.0181
-3.77%
$ 380,310 $ 297
May 30, 11 AM $ 0.0188
+0.00%
$ 395,220 $ 309
May 30, 10 AM $ 0.0188
+0.00%
$ 395,220 $ 314
May 30, 9 AM $ 0.0188
+3.12%
$ 395,220 $ 374
May 30, 8 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 7 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 6 AM $ 0.0182
+0.00%
$ 383,250 $ 394