K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0216
+0.00%
$ 453,180 $ 9,318
7:01 AM $ 0.0216
+0.19%
$ 453,180 $ 9,330
7:00 AM $ 0.0215
+0.00%
$ 453,180 $ 9,330
6:59 AM $ 0.0215
+0.00%
$ 452,340 $ 9,330
6:58 AM $ 0.0215
+0.00%
$ 452,340 $ 9,330
6:57 AM $ 0.0215
+0.00%
$ 452,340 $ 9,346
6:56 AM $ 0.0216
+0.00%
$ 452,340 $ 9,346
6:55 AM $ 0.0216
+0.00%
$ 452,340 $ 9,306
6:54 AM $ 0.0215
+0.00%
$ 452,340 $ 9,311
6:53 AM $ 0.0215
+0.00%
$ 452,340 $ 9,311
6:52 AM $ 0.0215
+0.00%
$ 452,340 $ 9,311
6:51 AM $ 0.0215
+0.00%
$ 452,340 $ 9,348
6:50 AM $ 0.0215
+0.00%
$ 452,340 $ 9,321
6:49 AM $ 0.0215
+0.00%
$ 452,340 $ 9,321
6:48 AM $ 0.0215
+0.00%
$ 452,340 $ 9,321
6:47 AM $ 0.0215
+0.00%
$ 452,340 $ 9,304
6:46 AM $ 0.0215
+0.00%
$ 452,340 $ 9,309
6:45 AM $ 0.0215
+0.00%
$ 452,340 $ 9,309
6:44 AM $ 0.0215
+0.00%
$ 452,340 $ 9,302
6:43 AM $ 0.0215
+0.00%
$ 452,340 $ 9,341
6:42 AM $ 0.0215
+0.00%
$ 452,340 $ 9,341
6:41 AM $ 0.0215
+0.00%
$ 452,340 $ 9,341
6:40 AM $ 0.0215
+0.00%
$ 452,340 $ 9,341
6:39 AM $ 0.0215
-0.19%
$ 452,340 $ 9,341
6:38 AM $ 0.0216
+0.00%
$ 452,340 $ 9,345
6:37 AM $ 0.0216
+0.19%
$ 452,340 $ 9,373
6:36 AM $ 0.0215
+0.00%
$ 452,340 $ 9,373
6:35 AM $ 0.0215
+0.00%
$ 452,340 $ 9,373
6:34 AM $ 0.0215
-0.19%
$ 452,340 $ 9,392
6:33 AM $ 0.0216
+0.00%
$ 452,340 $ 9,386
6:32 AM $ 0.0216
+0.00%
$ 452,340 $ 9,386
6:31 AM $ 0.0216
+0.00%
$ 452,340 $ 9,386
6:30 AM $ 0.0216
+0.00%
$ 452,340 $ 9,380
6:29 AM $ 0.0216
+0.00%
$ 453,180 $ 9,380
6:28 AM $ 0.0216
+0.00%
$ 453,180 $ 9,380
6:27 AM $ 0.0216
+0.00%
$ 453,180 $ 9,384
6:26 AM $ 0.0216
+0.00%
$ 453,180 $ 9,384
6:25 AM $ 0.0216
+0.00%
$ 453,180 $ 9,384
6:24 AM $ 0.0216
+0.00%
$ 453,180 $ 9,384
6:23 AM $ 0.0216
+0.00%
$ 453,180 $ 9,407
6:22 AM $ 0.0216
+0.19%
$ 453,180 $ 9,395
6:21 AM $ 0.0215
+0.00%
$ 453,180 $ 9,395
6:20 AM $ 0.0216
+0.00%
$ 453,180 $ 9,370
6:19 AM $ 0.0216
+0.00%
$ 453,180 $ 9,387
6:18 AM $ 0.0216
+0.00%
$ 453,180 $ 9,387
6:17 AM $ 0.0216
+0.19%
$ 453,180 $ 9,384
6:16 AM $ 0.0215
+0.00%
$ 453,180 $ 9,384
6:15 AM $ 0.0215
+0.00%
$ 453,180 $ 9,384
6:14 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384
6:13 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384