Coinranking
K21 Historical Data
K21
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0967 | -12.73% | ||
| Apr 1 | $ 0.11 | -8.48% | ||
| Mar 25 | $ 0.116 | +0.34% | ||
| Mar 18 | $ 0.114 | -9.49% | ||
| Mar 11 | $ 0.129 | -12.91% | ||
| Mar 4 | $ 0.151 | +5.82% | ||
| Feb 26 | $ 0.143 | +0.15% | ||
| Feb 19 | $ 0.143 | -1.75% | ||
| Feb 12 | $ 0.146 | +5.46% | ||
| Feb 5 | $ 0.135 | +4.67% | ||
| Jan 29 | $ 0.129 | -0.10% | ||
| Jan 22 | $ 0.128 | -14.00% | ||
| Jan 15 | $ 0.152 | +1.03% | ||
| Jan 8 | $ 0.152 | +10.51% | ||
| Jan 1 | $ 0.137 | +1.65% | ||
| Dec 25 | $ 0.14 | +3.05% | ||
| Dec 18 | $ 0.142 | +9.75% | ||
| Dec 11 | $ 0.131 | -10.92% | ||
| Dec 4 | $ 0.149 | +0.57% | ||
| Nov 27 | $ 0.148 | +0.00% | ||
| Nov 20 | $ 0.147 | -0.35% | ||
| Nov 13 | $ 0.144 | -10.86% | ||
| Nov 6 | $ 0.162 | +9.63% | ||
| Oct 30 | $ 0.148 | +10.90% | ||
| Oct 23 | $ 0.134 | +21.47% | ||
| Oct 16 | $ 0.11 | +2.64% | ||
| Oct 9 | $ 0.108 | -2.41% | ||
| Oct 2 | $ 0.113 | -2.18% | ||
| Sep 25 | $ 0.115 | +3.85% | ||
| Sep 18 | $ 0.112 | -2.71% | ||
| Sep 11 | $ 0.116 | +6.11% | ||
| Sep 4 | $ 0.113 | -14.26% | ||
| Aug 28 | $ 0.132 | -18.57% | ||
| Aug 21 | $ 0.159 | +4.67% | ||
| Aug 14 | $ 0.152 | -12.47% | ||
| Aug 7 | $ 0.175 | -4.70% | ||
| Jul 31 | $ 0.184 | -11.31% | ||
| Jul 24 | $ 0.207 | -3.87% | ||
| Jul 17 | $ 0.215 | -2.04% | ||
| Jul 10 | $ 0.22 | +1.25% | ||
| Jul 3 | $ 0.219 | -5.78% | ||
| Jun 26 | $ 0.231 | -5.41% | ||
| Jun 19 | $ 0.25 | +22.03% | ||
| Jun 12 | $ 0.196 | -3.81% | ||
| Jun 5 | $ 0.203 | -26.49% | ||
| May 29 | $ 0.278 | -22.60% | ||
| May 22 | $ 0.342 | -14.77% | ||
| May 15 | $ 0.434 | -20.64% | ||
| May 8 | $ 0.525 | -2.42% | ||
| May 1 | $ 0.539 | -4.38% | ||