Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.0772
-19.84%
$1.6 million $315,930
Jun 24 $0.101
+11.19%
$2.02 million $339,501
Jun 17 $0.0909
-7.24%
$1.9 million $311,529
Jun 10 $0.0973
-8.64%
$2.06 million $322,647
Jun 3 $0.108
-4.34%
$2.24 million $282,969
May 27 $0.113
-5.95%
$2.36 million $913,584
May 20 $0.118
+20.02%
$2.52 million $330,121
May 13 $0.0991
+4.27%
$2.06 million $292,258
May 6 $0.0958
+0.59%
$2 million $326,802
Apr 29 $0.0942
-9.41%
$2 million $323,022
Apr 22 $0.0964
-0.39%
$2.18 million $336,976
Apr 15 $0.0972
+0.15%
$2.03 million $1.29 million
Apr 8 $0.0967
-12.73%
$2.04 million $298,591
Apr 1 $0.11
-8.48%
$2.33 million $324,334
Mar 25 $0.116
+0.34%
$2.51 million $373,921
Mar 18 $0.114
-9.49%
$2.43 million $475,783
Mar 11 $0.129
-12.91%
$2.65 million $474,163
Mar 4 $0.151
+5.82%
$3.1 million $480,938
Feb 26 $0.143
+0.15%
$2.99 million $522,539
Feb 19 $0.143
-1.75%
$3 million $501,987
Feb 12 $0.146
+5.46%
$3.06 million $515,960
Feb 5 $0.135
+4.67%
$2.91 million $364,651
Jan 29 $0.129
-0.10%
$2.7 million $443,577
Jan 22 $0.128
-14.00%
$2.72 million $390,562
Jan 15 $0.152
+1.03%
$3.12 million $417,145
Jan 8 $0.152
+10.51%
$3.15 million $403,885
Jan 1 $0.137
+1.65%
$2.9 million $450,128
Dec 25 $0.14
+3.05%
$2.87 million $401,683
Dec 18 $0.142
+9.75%
$2.86 million $490,548
Dec 11 $0.131
-10.92%
$2.72 million $467,131
Dec 4 $0.149
+0.57%
$3.09 million $543,382
Nov 27 $0.148
+0.00%
$3.1 million $432,313
Nov 20 $0.147
-0.35%
$3.1 million $447,584
Nov 13 $0.144
-10.86%
$3.08 million $456,414
Nov 6 $0.162
+9.63%
$3.4 million $466,796
Oct 30 $0.148
+10.90%
$3.11 million $508,713
Oct 23 $0.134
+21.47%
$2.81 million $660,349
Oct 16 $0.11
+2.64%
$2.31 million $473,224
Oct 9 $0.108
-2.41%
$2.25 million $408,268
Oct 2 $0.113
-2.18%
$2.33 million $435,524
Sep 25 $0.115
+3.85%
$2.42 million $445,282
Sep 18 $0.112
-2.71%
$2.32 million $267,749
Sep 11 $0.116
+6.11%
$2.41 million $259,677
Sep 4 $0.113
-14.26%
$2.29 million $365,077
Aug 28 $0.132
-18.57%
$2.77 million $338,420
Aug 21 $0.159
+4.67%
$3.29 million $243,433
Aug 14 $0.152
-12.47%
$3.19 million $347,577
Aug 7 $0.175
-4.70%
$3.65 million $359,502
Jul 31 $0.184
-11.31%
$3.85 million $387,687
Jul 24 $0.207
-3.87%
$4.36 million $335,077