K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.151
+5.82%
$ 3.1 million $ 480,938
Feb 26 $ 0.143
+0.15%
$ 2.99 million $ 522,539
Feb 19 $ 0.143
-1.75%
$ 3 million $ 501,987
Feb 12 $ 0.146
+5.46%
$ 3.06 million $ 515,960
Feb 5 $ 0.135
+4.67%
$ 2.91 million $ 364,651
Jan 29 $ 0.129
-0.10%
$ 2.7 million $ 443,577
Jan 22 $ 0.128
-14.00%
$ 2.72 million $ 390,562
Jan 15 $ 0.152
+1.03%
$ 3.12 million $ 417,145
Jan 8 $ 0.152
+10.51%
$ 3.15 million $ 403,885
Jan 1 $ 0.137
+1.65%
$ 2.9 million $ 450,128
Dec 25 $ 0.14
+3.05%
$ 2.87 million $ 401,683
Dec 18 $ 0.142
+9.75%
$ 2.86 million $ 490,548
Dec 11 $ 0.131
-10.92%
$ 2.72 million $ 467,131
Dec 4 $ 0.149
+0.57%
$ 3.09 million $ 543,382
Nov 27 $ 0.148
+0.00%
$ 3.1 million $ 432,313
Nov 20 $ 0.147
-0.35%
$ 3.1 million $ 447,584
Nov 13 $ 0.144
-10.86%
$ 3.08 million $ 456,414
Nov 6 $ 0.162
+9.63%
$ 3.4 million $ 466,796
Oct 30 $ 0.148
+10.90%
$ 3.11 million $ 508,713
Oct 23 $ 0.134
+21.47%
$ 2.81 million $ 660,349
Oct 16 $ 0.11
+2.64%
$ 2.31 million $ 473,224
Oct 9 $ 0.108
-2.41%
$ 2.25 million $ 408,268
Oct 2 $ 0.113
-2.18%
$ 2.33 million $ 435,524
Sep 25 $ 0.115
+3.85%
$ 2.42 million $ 445,282
Sep 18 $ 0.112
-2.71%
$ 2.32 million $ 267,749
Sep 11 $ 0.116
+6.11%
$ 2.41 million $ 259,677
Sep 4 $ 0.113
-14.26%
$ 2.29 million $ 365,077
Aug 28 $ 0.132
-18.57%
$ 2.77 million $ 338,420
Aug 21 $ 0.159
+4.67%
$ 3.29 million $ 243,433
Aug 14 $ 0.152
-12.47%
$ 3.19 million $ 347,577
Aug 7 $ 0.175
-4.70%
$ 3.65 million $ 359,502
Jul 31 $ 0.184
-11.31%
$ 3.85 million $ 387,687
Jul 24 $ 0.207
-3.87%
$ 4.36 million $ 335,077
Jul 17 $ 0.215
-2.04%
$ 4.53 million $ 369,772
Jul 10 $ 0.22
+1.25%
$ 4.62 million $ 290,538
Jul 3 $ 0.219
-5.78%
$ 4.61 million $ 288,694
Jun 26 $ 0.231
-5.41%
$ 4.86 million $ 314,376
Jun 19 $ 0.25
+22.03%
$ 5.15 million $ 305,723
Jun 12 $ 0.196
-3.81%
$ 4.29 million $ 264,052
Jun 5 $ 0.203
-26.49%
$ 4.27 million $ 375,856
May 29 $ 0.278
-22.60%
$ 5.83 million $ 525,522
May 22 $ 0.342
-14.77%
$ 7.76 million $ 547,273
May 15 $ 0.434
-20.64%
$ 8.44 million $ 542,201
May 8 $ 0.525
-2.42%
$ 11.47 million $ 735,216
May 1 $ 0.539
-4.38%
$ 11.32 million $ 1.37 million
Apr 24 $ 0.557
+9.52%
$ 11.83 million $ 1.05 million
Apr 17 $ 0.489
-5.06%
$ 10.7 million $ 1.13 million
Apr 10 $ 0.525
+19.57%
$ 10.81 million $ 921,908
Apr 3 $ 0.44
+2.78%
$ 9.25 million $ 975,783
Mar 27 $ 0.428
-11.79%
$ 8.99 million $ 1.06 million