K21 Historical Data

K21 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0169
-0.06%
$ 355,530 $ 8,604
Feb 19, 10 AM $ 0.0169
+0.30%
$ 355,740 $ 8,678
Feb 19, 9 AM $ 0.0169
+0.00%
$ 354,690 $ 8,613
Feb 19, 8 AM $ 0.0169
-0.82%
$ 354,690 $ 8,584
Feb 19, 7 AM $ 0.017
+0.47%
$ 357,630 $ 8,664
Feb 19, 6 AM $ 0.0169
+0.47%
$ 355,950 $ 8,701
Feb 19, 5 AM $ 0.0169
+0.00%
$ 354,270 $ 8,701
Feb 19, 4 AM $ 0.0169
+0.24%
$ 355,110 $ 8,721
Feb 19, 3 AM $ 0.0169
+0.00%
$ 354,270 $ 8,652
Feb 19, 2 AM $ 0.0169
+0.00%
$ 354,270 $ 8,712
Feb 19, 1 AM $ 0.0169
+0.66%
$ 354,270 $ 8,659
Feb 19, 12 AM $ 0.0167
+0.00%
$ 351,120 $ 8,603
Feb 18, 11 PM $ 0.0167
+0.00%
$ 351,120 $ 8,657
Feb 18, 10 PM $ 0.0167
+0.00%
$ 351,120 $ 8,512
Feb 18, 9 PM $ 0.0167
-0.24%
$ 351,960 $ 8,556
Feb 18, 8 PM $ 0.0168
+0.00%
$ 351,960 $ 8,528
Feb 18, 7 PM $ 0.0168
-0.53%
$ 351,960 $ 8,430
Feb 18, 6 PM $ 0.0169
+0.00%
$ 353,850 $ 8,472
Feb 18, 5 PM $ 0.0169
-0.35%
$ 353,850 $ 8,464
Feb 18, 4 PM $ 0.0169
-1.00%
$ 355,110 $ 8,476
Feb 18, 3 PM $ 0.0171
+0.29%
$ 358,680 $ 8,488
Feb 18, 2 PM $ 0.017
-0.06%
$ 357,630 $ 8,490
Feb 18, 1 PM $ 0.017
+0.06%
$ 357,420 $ 8,558
Feb 18, 12 PM $ 0.017
+0.00%
$ 357,210 $ 8,548
Feb 18, 11 AM $ 0.017
-0.99%
$ 357,210 $ 8,587
Feb 18, 10 AM $ 0.0172
-0.92%
$ 360,780 $ 8,539
Feb 18, 9 AM $ 0.0173
-0.29%
$ 364,140 $ 8,549
Feb 18, 8 AM $ 0.0174
+0.00%
$ 365,190 $ 8,524
Feb 18, 7 AM $ 0.0174
+1.10%
$ 365,190 $ 8,465
Feb 18, 6 AM $ 0.0172
+0.29%
$ 361,200 $ 8,441
Feb 18, 5 AM $ 0.0171
-0.29%
$ 360,150 $ 8,483
Feb 18, 4 AM $ 0.0172
+0.41%
$ 361,200 $ 8,555
Feb 18, 3 AM $ 0.0171
-0.23%
$ 359,730 $ 8,635
Feb 18, 2 AM $ 0.0172
+0.23%
$ 360,570 $ 8,646
Feb 18, 1 AM $ 0.0171
+0.00%
$ 359,730 $ 8,743
Feb 18, 12 AM $ 0.0171
+0.00%
$ 359,730 $ 8,866
Feb 17, 11 PM $ 0.0171
-1.10%
$ 360,780 $ 8,799
Feb 17, 10 PM $ 0.0173
+0.00%
$ 363,720 $ 8,959
Feb 17, 9 PM $ 0.0173
+0.00%
$ 363,720 $ 8,929
Feb 17, 8 PM $ 0.0173
+0.23%
$ 363,720 $ 8,906
Feb 17, 7 PM $ 0.0173
+0.76%
$ 362,880 $ 8,918
Feb 17, 6 PM $ 0.0171
+1.06%
$ 360,150 $ 8,940
Feb 17, 5 PM $ 0.017
-1.39%
$ 356,370 $ 8,980
Feb 17, 4 PM $ 0.0172
+1.71%
$ 361,410 $ 8,978
Feb 17, 3 PM $ 0.0169
-0.70%
$ 355,320 $ 8,976
Feb 17, 2 PM $ 0.017
-0.87%
$ 357,840 $ 9,009
Feb 17, 1 PM $ 0.0172
+0.82%
$ 360,990 $ 8,977
Feb 17, 12 PM $ 0.017
+1.25%
$ 358,050 $ 8,972
Feb 17, 11 AM $ 0.0168
-1.00%
$ 353,640 $ 8,950
Feb 17, 10 AM $ 0.017
+0.00%
$ 358,050 $ 9,061