K21 Historical Data

K21 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.017
+0.00%
$ 358,050 $ 9,061
Feb 17, 9 AM $ 0.017
+0.24%
$ 358,050 $ 9,053
Feb 17, 8 AM $ 0.017
+0.00%
$ 357,210 $ 9,289
Feb 17, 7 AM $ 0.017
-0.64%
$ 357,210 $ 9,406
Feb 17, 6 AM $ 0.0171
+1.00%
$ 359,520 $ 9,306
Feb 17, 5 AM $ 0.0169
-0.99%
$ 355,950 $ 9,285
Feb 17, 4 AM $ 0.0171
-0.23%
$ 359,520 $ 9,274
Feb 17, 3 AM $ 0.0172
-0.75%
$ 360,360 $ 9,241
Feb 17, 2 AM $ 0.0173
-0.12%
$ 363,090 $ 9,206
Feb 17, 1 AM $ 0.0173
+0.12%
$ 363,510 $ 9,179
Feb 17, 12 AM $ 0.0173
-0.29%
$ 363,090 $ 9,135
Feb 16, 11 PM $ 0.0173
+0.99%
$ 364,140 $ 9,157
Feb 16, 10 PM $ 0.0172
+0.29%
$ 360,570 $ 9,058
Feb 16, 9 PM $ 0.0171
+0.53%
$ 359,520 $ 9,066
Feb 16, 8 PM $ 0.017
+0.00%
$ 356,580 $ 9,200
Feb 16, 7 PM $ 0.017
+0.29%
$ 357,630 $ 9,168
Feb 16, 6 PM $ 0.017
+0.00%
$ 356,580 $ 9,247
Feb 16, 5 PM $ 0.017
+0.00%
$ 356,580 $ 9,516
Feb 16, 4 PM $ 0.017
+1.13%
$ 356,580 $ 9,538
Feb 16, 3 PM $ 0.0168
-1.87%
$ 352,590 $ 9,520
Feb 16, 2 PM $ 0.0171
+0.29%
$ 359,310 $ 9,621
Feb 16, 1 PM $ 0.0171
+0.12%
$ 359,310 $ 9,793
Feb 16, 12 PM $ 0.0171
+0.18%
$ 358,890 $ 9,746
Feb 16, 11 AM $ 0.0171
-0.23%
$ 359,100 $ 9,769
Feb 16, 10 AM $ 0.0171
+0.23%
$ 359,100 $ 9,737
Feb 16, 9 AM $ 0.0171
+0.77%
$ 358,260 $ 9,817
Feb 16, 8 AM $ 0.0169
+0.00%
$ 356,160 $ 9,690
Feb 16, 7 AM $ 0.0169
-0.29%
$ 355,530 $ 9,535
Feb 16, 6 AM $ 0.017
+0.30%
$ 356,580 $ 9,647
Feb 16, 5 AM $ 0.0169
+0.00%
$ 355,530 $ 9,597
Feb 16, 4 AM $ 0.0169
+0.00%
$ 355,530 $ 9,634
Feb 16, 3 AM $ 0.0169
+0.00%
$ 355,530 $ 9,641
Feb 16, 2 AM $ 0.0169
-0.59%
$ 355,530 $ 9,665
Feb 16, 1 AM $ 0.017
+0.00%
$ 357,630 $ 9,710
Feb 16, 12 AM $ 0.017
+2.16%
$ 357,630 $ 9,647
Feb 15, 11 PM $ 0.0167
+0.00%
$ 349,230 $ 9,668
Feb 15, 10 PM $ 0.0167
+0.24%
$ 350,070 $ 9,772
Feb 15, 9 PM $ 0.0166
+0.00%
$ 349,230 $ 9,825
Feb 15, 8 PM $ 0.0166
-0.66%
$ 349,230 $ 9,833
Feb 15, 7 PM $ 0.0167
-1.76%
$ 351,540 $ 9,853
Feb 15, 6 PM $ 0.017
-3.67%
$ 357,840 $ 9,679
Feb 15, 5 PM $ 0.0177
+1.61%
$ 371,490 $ 9,295
Feb 15, 4 PM $ 0.0174
+0.00%
$ 365,610 $ 9,267
Feb 15, 3 PM $ 0.0174
+0.00%
$ 365,610 $ 9,249
Feb 15, 2 PM $ 0.0174
-0.17%
$ 365,610 $ 9,203
Feb 15, 1 PM $ 0.0174
+0.29%
$ 366,240 $ 8,975
Feb 15, 12 PM $ 0.0174
-1.64%
$ 365,190 $ 9,086
Feb 15, 11 AM $ 0.0177
-0.28%
$ 371,280 $ 9,053
Feb 15, 10 AM $ 0.0177
-0.62%
$ 372,330 $ 9,073
Feb 15, 9 AM $ 0.0178
+0.00%
$ 374,640 $ 9,043