K21 Historical Data

K21 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0196
-0.25%
$ 411,390 $ 19,070
Apr 1, 2 AM $ 0.0196
+0.26%
$ 412,440 $ 19,256
Apr 1, 1 AM $ 0.0196
-0.25%
$ 411,390 $ 19,506
Apr 1, 12 AM $ 0.0196
+0.00%
$ 412,440 $ 19,513
Mar 31, 11 PM $ 0.0196
+0.00%
$ 412,440 $ 19,507
Mar 31, 10 PM $ 0.0196
+0.26%
$ 412,440 $ 19,623
Mar 31, 9 PM $ 0.0196
+0.00%
$ 411,390 $ 19,600
Mar 31, 8 PM $ 0.0196
-0.25%
$ 411,390 $ 19,635
Mar 31, 7 PM $ 0.0196
+0.00%
$ 412,440 $ 19,688
Mar 31, 6 PM $ 0.0196
+0.00%
$ 412,440 $ 19,716
Mar 31, 5 PM $ 0.0196
+0.26%
$ 412,440 $ 19,732
Mar 31, 4 PM $ 0.0196
+2.24%
$ 411,390 $ 19,681
Mar 31, 3 PM $ 0.0192
-1.64%
$ 402,360 $ 19,597
Mar 31, 2 PM $ 0.0195
+0.00%
$ 409,080 $ 19,606
Mar 31, 1 PM $ 0.0195
+0.21%
$ 409,080 $ 19,587
Mar 31, 12 PM $ 0.0194
-0.21%
$ 408,240 $ 19,429
Mar 31, 11 AM $ 0.0195
-0.20%
$ 409,080 $ 19,411
Mar 31, 5 AM $ 0.0248
+7.83%
$ 520,800 $ 17,122
Mar 31, 4 AM $ 0.022
+7.58%
$ 462,210 $ 13,701
Mar 31, 3 AM $ 0.0205
-0.58%
$ 429,660 $ 10,416
Mar 31, 2 AM $ 0.0206
+6.96%
$ 432,180 $ 10,421
Mar 31, 1 AM $ 0.0192
+1.05%
$ 404,040 $ 10,168
Mar 31, 12 AM $ 0.019
+0.00%
$ 399,840 $ 10,132
Mar 30, 11 PM $ 0.0191
+0.11%
$ 400,260 $ 10,263
Mar 30, 10 PM $ 0.0191
+0.11%
$ 400,260 $ 10,191
Mar 30, 9 PM $ 0.019
+0.00%
$ 399,840 $ 10,243
Mar 30, 8 PM $ 0.019
+0.00%
$ 399,840 $ 10,280
Mar 30, 7 PM $ 0.019
-1.19%
$ 399,840 $ 10,265
Mar 30, 6 PM $ 0.0192
-0.26%
$ 403,620 $ 10,221
Mar 30, 5 PM $ 0.0193
-0.87%
$ 404,670 $ 10,187
Mar 30, 4 PM $ 0.0194
+0.00%
$ 408,240 $ 10,157
Mar 30, 3 PM $ 0.0194
+0.00%
$ 408,240 $ 10,243
Mar 30, 2 PM $ 0.0194
-0.21%
$ 408,240 $ 10,238
Mar 30, 1 PM $ 0.0195
-1.42%
$ 409,080 $ 10,189
Mar 30, 12 PM $ 0.0198
+0.00%
$ 414,960 $ 10,241
Mar 30, 11 AM $ 0.0198
-0.20%
$ 414,960 $ 10,258
Mar 30, 10 AM $ 0.0198
+0.20%
$ 415,800 $ 10,149
Mar 30, 9 AM $ 0.0198
-0.20%
$ 414,960 $ 10,109
Mar 30, 8 AM $ 0.0198
+0.00%
$ 415,800 $ 10,157
Mar 30, 7 AM $ 0.0198
+3.72%
$ 415,800 $ 10,065
Mar 30, 6 AM $ 0.0191
-0.26%
$ 400,890 $ 10,202
Mar 30, 5 AM $ 0.0191
-1.85%
$ 401,940 $ 10,030
Mar 30, 4 AM $ 0.0195
-1.76%
$ 409,500 $ 9,927
Mar 30, 3 AM $ 0.0198
+0.35%
$ 416,850 $ 9,897
Mar 30, 2 AM $ 0.0198
+0.00%
$ 415,380 $ 9,926
Mar 30, 1 AM $ 0.0198
+6.06%
$ 415,380 $ 9,945
Mar 30, 12 AM $ 0.0186
+0.65%
$ 390,600 $ 9,936
Mar 29, 11 PM $ 0.0185
+0.00%
$ 388,080 $ 9,848
Mar 29, 10 PM $ 0.0184
-0.16%
$ 387,030 $ 9,879
Mar 29, 9 PM $ 0.0185
+0.00%
$ 387,660 $ 9,871