Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0152
+0.60%
$319,200 $486
Jun 14, 2 AM $0.0151
+0.20%
$317,310 $497
Jun 14, 1 AM $0.0151
+0.00%
$316,680 $540
Jun 14, 12 AM $0.0151
-0.07%
$316,680 $593
Jun 13, 11 PM $0.0151
-1.50%
$316,890 $634
Jun 13, 10 PM $0.0153
-0.07%
$321,720 $639
Jun 13, 9 PM $0.0153
-0.45%
$321,930 $663
Jun 13, 8 PM $0.0154
+1.99%
$323,400 $659
Jun 13, 7 PM $0.0151
+0.00%
$317,100 $645
Jun 13, 6 PM $0.0151
+0.00%
$317,100 $681
Jun 13, 5 PM $0.0151
-1.50%
$317,100 $744
Jun 13, 4 PM $0.0153
+0.00%
$321,930 $739
Jun 13, 3 PM $0.0153
+0.00%
$321,930 $755
Jun 13, 2 PM $0.0153
+0.00%
$321,930 $771
Jun 13, 1 PM $0.0153
+0.00%
$321,930 $799
Jun 13, 12 PM $0.0153
+1.66%
$321,930 $810
Jun 13, 11 AM $0.0151
+0.00%
$316,680 $790
Jun 13, 10 AM $0.0151
+0.00%
$316,680 $811
Jun 13, 9 AM $0.0151
-1.44%
$316,680 $865
Jun 13, 8 AM $0.0153
+0.00%
$321,300 $900
Jun 13, 7 AM $0.0153
+0.00%
$321,300 $940
Jun 13, 6 AM $0.0153
+1.66%
$321,300 $944
Jun 13, 5 AM $0.015
-2.78%
$316,050 $929
Jun 13, 4 AM $0.0155
+0.00%
$325,080 $931
Jun 13, 3 AM $0.0155
-0.83%
$325,080 $929
Jun 13, 2 AM $0.0156
+0.00%
$327,810 $920
Jun 13, 1 AM $0.0156
+4.62%
$327,810 $905
Jun 13, 12 AM $0.0149
-0.33%
$313,320 $916
Jun 12, 11 PM $0.015
+0.00%
$314,370 $940
Jun 12, 10 PM $0.015
-0.73%
$314,370 $944
Jun 12, 9 PM $0.0151
+0.00%
$316,680 $952
Jun 12, 8 PM $0.0151
+0.00%
$316,680 $970
Jun 12, 7 PM $0.0151
+1.69%
$316,680 $970
Jun 12, 6 PM $0.0148
-2.05%
$311,430 $926
Jun 12, 5 PM $0.0151
+0.00%
$317,940 $914
Jun 12, 4 PM $0.0151
+0.00%
$317,940 $1,293
Jun 12, 3 PM $0.0151
+0.00%
$317,940 $1,289
Jun 12, 2 PM $0.0151
-2.89%
$317,940 $1,317
Jun 12, 1 PM $0.0156
+4.21%
$327,390 $1,297
Jun 12, 12 PM $0.0156
+0.00%
$327,390 $1,299
Jun 12, 11 AM $0.0156
-0.57%
$327,390 $1,287
Jun 12, 10 AM $0.0157
+4.05%
$329,280 $1,276
Jun 12, 9 AM $0.0151
-3.58%
$316,470 $1,216
Jun 12, 8 AM $0.0156
+0.00%
$328,230 $1,157
Jun 12, 7 AM $0.0156
+3.99%
$328,230 $1,113
Jun 12, 6 AM $0.015
-3.96%
$315,630 $1,073
Jun 12, 5 AM $0.0157
+4.19%
$328,650 $1,036
Jun 12, 4 AM $0.015
-4.03%
$315,420 $1,006
Jun 12, 3 AM $0.0157
+0.00%
$328,650 $941
Jun 12, 2 AM $0.0157
+0.00%
$328,650 $948