K21 Historical Data

K21 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0174
+0.29%
$ 366,240 $ 8,975
Feb 15, 12 PM $ 0.0174
-1.64%
$ 365,190 $ 9,086
Feb 15, 11 AM $ 0.0177
-0.28%
$ 371,280 $ 9,053
Feb 15, 10 AM $ 0.0177
-0.62%
$ 372,330 $ 9,073
Feb 15, 9 AM $ 0.0178
+0.00%
$ 374,640 $ 9,043
Feb 15, 8 AM $ 0.0178
-0.28%
$ 374,640 $ 8,962
Feb 15, 7 AM $ 0.0179
+0.28%
$ 375,690 $ 9,024
Feb 15, 6 AM $ 0.0178
+0.00%
$ 374,640 $ 8,909
Feb 15, 5 AM $ 0.0178
+0.11%
$ 374,640 $ 8,998
Feb 15, 4 AM $ 0.0178
+0.73%
$ 374,220 $ 9,045
Feb 15, 3 AM $ 0.0177
+0.00%
$ 371,490 $ 9,087
Feb 15, 2 AM $ 0.0177
-0.90%
$ 371,490 $ 9,080
Feb 15, 1 AM $ 0.0179
+0.00%
$ 374,850 $ 9,013
Feb 15, 12 AM $ 0.0179
+0.00%
$ 374,850 $ 9,072
Feb 14, 11 PM $ 0.0179
-0.22%
$ 374,850 $ 9,154
Feb 14, 10 PM $ 0.0179
+0.22%
$ 375,690 $ 9,114
Feb 14, 9 PM $ 0.0179
+0.00%
$ 374,850 $ 9,076
Feb 14, 8 PM $ 0.0179
+0.22%
$ 374,850 $ 8,989
Feb 14, 7 PM $ 0.0178
+0.00%
$ 374,010 $ 8,937
Feb 14, 6 PM $ 0.0178
-0.22%
$ 374,010 $ 9,111
Feb 14, 5 PM $ 0.0179
+0.00%
$ 374,850 $ 9,124
Feb 14, 4 PM $ 0.0179
+0.00%
$ 374,850 $ 9,258
Feb 14, 3 PM $ 0.0179
+0.22%
$ 374,850 $ 9,304
Feb 14, 2 PM $ 0.0178
-0.22%
$ 374,010 $ 9,303
Feb 14, 1 PM $ 0.0179
+0.22%
$ 374,850 $ 9,394
Feb 14, 12 PM $ 0.0178
+0.00%
$ 374,010 $ 9,418
Feb 14, 11 AM $ 0.0178
+0.56%
$ 374,010 $ 9,363
Feb 14, 10 AM $ 0.0177
-0.23%
$ 371,910 $ 9,272
Feb 14, 9 AM $ 0.0177
-0.73%
$ 372,750 $ 9,274
Feb 14, 8 AM $ 0.0179
+1.82%
$ 375,480 $ 9,391
Feb 14, 7 AM $ 0.0176
-0.23%
$ 368,760 $ 9,327
Feb 14, 6 AM $ 0.0176
+0.00%
$ 369,600 $ 9,442
Feb 14, 5 AM $ 0.0176
+0.00%
$ 369,600 $ 9,436
Feb 14, 4 AM $ 0.0176
+0.00%
$ 369,600 $ 9,316
Feb 14, 3 AM $ 0.0176
+0.28%
$ 369,600 $ 9,289
Feb 14, 2 AM $ 0.0175
+0.00%
$ 368,550 $ 9,332
Feb 14, 1 AM $ 0.0175
+0.00%
$ 368,550 $ 9,299
Feb 14, 12 AM $ 0.0175
-0.06%
$ 368,550 $ 9,257
Feb 13, 11 PM $ 0.0176
-0.23%
$ 368,760 $ 9,053
Feb 13, 10 PM $ 0.0176
-0.51%
$ 369,600 $ 9,114
Feb 13, 9 PM $ 0.0177
+0.91%
$ 371,490 $ 9,064
Feb 13, 8 PM $ 0.0175
-0.74%
$ 368,130 $ 9,050
Feb 13, 7 PM $ 0.0177
+0.23%
$ 370,860 $ 9,085
Feb 13, 6 PM $ 0.0177
+0.00%
$ 370,860 $ 9,077
Feb 13, 5 PM $ 0.0177
-0.34%
$ 370,860 $ 9,120
Feb 13, 4 PM $ 0.0177
+1.55%
$ 372,120 $ 9,020
Feb 13, 3 PM $ 0.0175
+2.71%
$ 366,450 $ 8,877
Feb 13, 2 PM $ 0.017
+0.00%
$ 356,790 $ 8,931
Feb 13, 1 PM $ 0.017
+2.04%
$ 356,790 $ 8,879
Feb 13, 12 PM $ 0.0167
+0.00%
$ 349,650 $ 9,013