Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0157
+3.23%
$328,650 $952
Jun 12, 12 AM $0.0152
+1.00%
$318,360 $941
Jun 11, 11 PM $0.015
+0.00%
$315,210 $902
Jun 11, 10 PM $0.015
-2.60%
$315,210 $901
Jun 11, 9 PM $0.0154
+0.00%
$323,610 $893
Jun 11, 8 PM $0.0154
+0.00%
$323,610 $908
Jun 11, 7 PM $0.0154
+3.35%
$323,610 $938
Jun 11, 6 PM $0.0149
-3.24%
$313,110 $926
Jun 11, 5 PM $0.0154
+1.72%
$323,610 $894
Jun 11, 4 PM $0.0151
-0.53%
$318,150 $507
Jun 11, 3 PM $0.0152
+0.00%
$319,830 $495
Jun 11, 2 PM $0.0152
+1.60%
$319,830 $452
Jun 11, 1 PM $0.015
+0.00%
$314,790 $444
Jun 11, 12 PM $0.015
+0.00%
$314,790 $436
Jun 11, 11 AM $0.015
-0.53%
$314,790 $428
Jun 11, 10 AM $0.0151
-0.33%
$316,470 $396
Jun 11, 9 AM $0.0151
+0.00%
$317,520 $387
Jun 11, 8 AM $0.0151
+0.00%
$317,520 $383
Jun 11, 7 AM $0.0151
+0.00%
$317,520 $383
Jun 11, 6 AM $0.0151
+0.00%
$317,520 $399
Jun 11, 5 AM $0.0143
+0.00%
$301,140 $375
Jun 11, 4 AM $0.0143
+0.00%
$301,140 $380
Jun 11, 3 AM $0.0143
-6.15%
$301,140 $396
Jun 11, 2 AM $0.0153
+0.00%
$320,880 $345
Jun 11, 1 AM $0.0153
+0.00%
$320,880 $293
Jun 11, 12 AM $0.0153
+1.66%
$320,880 $241
Jun 10, 11 PM $0.015
+0.00%
$315,630 $195
Jun 10, 10 PM $0.015
+0.00%
$315,630 $143
Jun 10, 9 PM $0.015
+0.20%
$315,630 $99
Jun 10, 8 PM $0.015
-0.66%
$315,000 $76
Jun 10, 7 PM $0.0151
+0.00%
$317,100 $46
Jun 10, 6 PM $0.0151
+0.00%
$317,100 $221
Jun 10, 5 PM $0.0151
+0.00%
$317,100 $221
Jun 10, 4 PM $0.0151
+0.00%
$317,100 $221
Jun 10, 3 PM $0.0151
+0.00%
$317,100 $244
Jun 10, 2 PM $0.0151
+0.00%
$317,100 $244
Jun 10, 1 PM $0.0151
+0.00%
$317,100 $244
Jun 10, 12 PM $0.0151
+0.00%
$317,100 $244
Jun 10, 11 AM $0.0151
+0.00%
$317,100 $244
Jun 10, 10 AM $0.0151
+0.00%
$317,100 $248
Jun 10, 9 AM $0.0151
+0.00%
$317,100 $248
Jun 10, 8 AM $0.0151
+0.00%
$317,100 $248
Jun 10, 7 AM $0.0151
-0.07%
$317,100 $248
Jun 10, 6 AM $0.0151
+0.00%
$317,310 $232
Jun 10, 5 AM $0.0151
+0.00%
$317,310 $232
Jun 10, 4 AM $0.0151
+0.00%
$317,310 $239
Jun 10, 3 AM $0.0151
+0.00%
$317,310 $223
Jun 10, 2 AM $0.0151
+0.00%
$317,310 $229
Jun 10, 1 AM $0.0151
+0.00%
$317,310 $229
Jun 10, 12 AM $0.0151
+0.00%
$317,310 $229