K21 Historical Data

K21 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.017
+2.04%
$ 356,790 $ 8,879
Feb 13, 12 PM $ 0.0167
+0.00%
$ 349,650 $ 9,013
Feb 13, 11 AM $ 0.0167
-0.24%
$ 349,650 $ 9,125
Feb 13, 10 AM $ 0.0167
+0.42%
$ 350,490 $ 9,125
Feb 13, 9 AM $ 0.0166
-0.12%
$ 349,020 $ 9,093
Feb 13, 8 AM $ 0.0166
-0.30%
$ 348,600 $ 9,021
Feb 13, 7 AM $ 0.0167
+0.00%
$ 349,650 $ 9,135
Feb 13, 6 AM $ 0.0167
-0.24%
$ 349,650 $ 9,154
Feb 13, 5 AM $ 0.0167
+0.24%
$ 350,490 $ 9,093
Feb 13, 4 AM $ 0.0167
+0.24%
$ 350,490 $ 9,067
Feb 13, 3 AM $ 0.0167
+0.00%
$ 349,650 $ 9,068
Feb 13, 2 AM $ 0.0167
-0.24%
$ 350,490 $ 9,079
Feb 13, 1 AM $ 0.0167
+0.00%
$ 350,490 $ 9,061
Feb 13, 12 AM $ 0.0167
-0.24%
$ 349,650 $ 9,158
Feb 12, 11 PM $ 0.0167
+0.00%
$ 350,490 $ 9,248
Feb 12, 10 PM $ 0.0167
-0.48%
$ 350,490 $ 9,234
Feb 12, 9 PM $ 0.0168
-0.12%
$ 352,800 $ 9,262
Feb 12, 8 PM $ 0.0168
-0.77%
$ 352,170 $ 9,307
Feb 12, 7 PM $ 0.0169
-0.29%
$ 354,900 $ 9,272
Feb 12, 6 PM $ 0.0169
-0.70%
$ 355,950 $ 9,189
Feb 12, 5 PM $ 0.0171
+0.00%
$ 358,470 $ 9,175
Feb 12, 4 PM $ 0.0171
-0.23%
$ 358,470 $ 9,164
Feb 12, 3 PM $ 0.0171
-1.55%
$ 359,310 $ 9,209
Feb 12, 2 PM $ 0.0173
-0.29%
$ 363,930 $ 9,184
Feb 12, 1 PM $ 0.0174
+2.72%
$ 364,980 $ 9,164
Feb 12, 12 PM $ 0.0169
-1.40%
$ 355,320 $ 8,907
Feb 12, 11 AM $ 0.0172
-0.12%
$ 360,360 $ 8,976
Feb 12, 10 AM $ 0.0172
+0.00%
$ 360,780 $ 8,895
Feb 12, 9 AM $ 0.0172
-0.23%
$ 360,780 $ 8,945
Feb 12, 8 AM $ 0.0172
+0.23%
$ 361,620 $ 8,900
Feb 12, 7 AM $ 0.0172
-0.23%
$ 360,780 $ 8,781
Feb 12, 6 AM $ 0.0172
+0.00%
$ 361,620 $ 8,749
Feb 12, 5 AM $ 0.0172
+0.23%
$ 361,620 $ 8,786
Feb 12, 4 AM $ 0.0172
+0.00%
$ 360,780 $ 8,849
Feb 12, 3 AM $ 0.0172
-2.16%
$ 360,780 $ 9,111
Feb 12, 2 AM $ 0.0177
+0.17%
$ 370,860 $ 9,134
Feb 12, 1 AM $ 0.0176
+1.26%
$ 370,230 $ 9,199
Feb 12, 12 AM $ 0.0174
-0.06%
$ 365,610 $ 9,286
Feb 11, 11 PM $ 0.0174
+4.00%
$ 365,820 $ 9,329
Feb 11, 10 PM $ 0.0168
-1.47%
$ 351,750 $ 9,502
Feb 11, 9 PM $ 0.017
+1.13%
$ 357,000 $ 9,511
Feb 11, 8 PM $ 0.0168
+0.00%
$ 353,010 $ 9,480
Feb 11, 7 PM $ 0.0168
-1.70%
$ 352,170 $ 9,442
Feb 11, 6 PM $ 0.0171
-0.29%
$ 358,260 $ 9,476
Feb 11, 5 PM $ 0.0171
-0.29%
$ 358,260 $ 9,393
Feb 11, 4 PM $ 0.0171
+0.29%
$ 359,310 $ 9,512
Feb 11, 3 PM $ 0.0171
-1.73%
$ 358,260 $ 9,542
Feb 11, 2 PM $ 0.0174
+2.00%
$ 364,560 $ 9,470
Feb 11, 1 PM $ 0.017
+0.29%
$ 357,420 $ 9,560
Feb 11, 12 PM $ 0.017
+0.00%
$ 356,370 $ 9,537