K21 Historical Data

K21 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0185
+0.00%
$ 387,660 $ 9,871
Mar 29, 8 PM $ 0.0185
+0.27%
$ 387,660 $ 9,882
Mar 29, 7 PM $ 0.0184
+0.00%
$ 386,610 $ 9,878
Mar 29, 6 PM $ 0.0184
-0.27%
$ 386,610 $ 9,931
Mar 29, 5 PM $ 0.0185
+0.27%
$ 387,660 $ 10,051
Mar 29, 4 PM $ 0.0184
+0.00%
$ 386,610 $ 10,036
Mar 29, 3 PM $ 0.0184
-0.27%
$ 386,610 $ 10,021
Mar 29, 2 PM $ 0.0185
+0.00%
$ 387,660 $ 9,929
Mar 29, 1 PM $ 0.0185
+0.00%
$ 387,660 $ 9,951
Mar 29, 12 PM $ 0.0185
+0.00%
$ 387,660 $ 10,049
Mar 29, 11 AM $ 0.0185
+0.54%
$ 387,660 $ 9,944
Mar 29, 10 AM $ 0.0184
+0.27%
$ 385,560 $ 9,944
Mar 29, 9 AM $ 0.0183
-1.03%
$ 384,510 $ 10,036
Mar 29, 8 AM $ 0.0185
-1.28%
$ 388,500 $ 9,989
Mar 29, 7 AM $ 0.0195
+4.28%
$ 409,500 $ 9,706
Mar 29, 6 AM $ 0.0187
+0.16%
$ 392,700 $ 9,459
Mar 29, 5 AM $ 0.0187
-0.27%
$ 392,070 $ 9,478
Mar 29, 4 AM $ 0.0187
+0.00%
$ 393,120 $ 9,498
Mar 29, 3 AM $ 0.0187
+0.27%
$ 393,120 $ 9,509
Mar 29, 2 AM $ 0.0187
+0.00%
$ 392,070 $ 9,382
Mar 29, 1 AM $ 0.0187
-0.11%
$ 392,070 $ 9,371
Mar 29, 12 AM $ 0.0187
+0.11%
$ 392,490 $ 9,352
Mar 28, 11 PM $ 0.0187
+0.00%
$ 392,070 $ 9,244
Mar 28, 10 PM $ 0.0187
+0.48%
$ 392,070 $ 9,199
Mar 28, 9 PM $ 0.0186
-0.96%
$ 390,180 $ 9,225
Mar 28, 8 PM $ 0.0188
-0.21%
$ 393,960 $ 9,224
Mar 28, 7 PM $ 0.0188
+0.21%
$ 394,800 $ 9,161
Mar 28, 6 PM $ 0.0188
-0.21%
$ 393,960 $ 9,053
Mar 28, 5 PM $ 0.0188
+0.00%
$ 394,800 $ 8,942
Mar 28, 4 PM $ 0.0188
+0.00%
$ 394,800 $ 8,909
Mar 28, 3 PM $ 0.0188
+0.21%
$ 394,800 $ 8,835
Mar 28, 2 PM $ 0.0188
-0.21%
$ 393,960 $ 8,955
Mar 28, 1 PM $ 0.0188
+1.24%
$ 394,800 $ 8,942
Mar 28, 12 PM $ 0.0186
-0.21%
$ 389,970 $ 8,822
Mar 28, 11 AM $ 0.0186
+0.22%
$ 390,810 $ 8,858
Mar 28, 10 AM $ 0.0186
+0.00%
$ 389,970 $ 8,877
Mar 28, 9 AM $ 0.0186
-0.21%
$ 389,970 $ 8,830
Mar 28, 8 AM $ 0.0186
+0.00%
$ 390,810 $ 8,801
Mar 28, 7 AM $ 0.0186
+0.22%
$ 390,810 $ 8,849
Mar 28, 6 AM $ 0.0186
-0.21%
$ 389,970 $ 8,898
Mar 28, 5 AM $ 0.0186
+0.22%
$ 390,810 $ 8,954
Mar 28, 4 AM $ 0.0186
+0.00%
$ 389,970 $ 8,870
Mar 28, 3 AM $ 0.0186
+0.22%
$ 390,810 $ 8,798
Mar 28, 2 AM $ 0.0186
-0.21%
$ 389,970 $ 8,806
Mar 28, 1 AM $ 0.0186
+0.22%
$ 390,810 $ 8,830
Mar 28, 12 AM $ 0.0186
-0.27%
$ 389,970 $ 8,752
Mar 27, 11 PM $ 0.0186
+0.00%
$ 391,020 $ 8,805
Mar 27, 10 PM $ 0.0186
+0.00%
$ 391,020 $ 8,732
Mar 27, 9 PM $ 0.0186
-0.16%
$ 391,020 $ 8,706
Mar 27, 8 PM $ 0.0186
-0.27%
$ 391,650 $ 8,657