K21 Historical Data

K21 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.017
+0.29%
$ 357,420 $ 9,560
Feb 11, 12 PM $ 0.017
+0.00%
$ 356,370 $ 9,537
Feb 11, 11 AM $ 0.017
-0.29%
$ 356,370 $ 9,426
Feb 11, 10 AM $ 0.017
+0.00%
$ 357,420 $ 9,555
Feb 11, 9 AM $ 0.017
+0.29%
$ 357,420 $ 9,573
Feb 11, 8 AM $ 0.017
+0.29%
$ 356,370 $ 9,622
Feb 11, 7 AM $ 0.017
-2.58%
$ 356,370 $ 9,745
Feb 11, 6 AM $ 0.0175
+0.00%
$ 366,870 $ 9,762
Feb 11, 5 AM $ 0.0175
+0.11%
$ 366,870 $ 9,800
Feb 11, 4 AM $ 0.0175
-5.27%
$ 366,450 $ 9,749
Feb 11, 3 AM $ 0.0184
+6.41%
$ 386,820 $ 9,553
Feb 11, 2 AM $ 0.0173
-3.62%
$ 363,510 $ 9,472
Feb 11, 1 AM $ 0.018
-6.41%
$ 377,160 $ 9,497
Feb 11, 12 AM $ 0.0192
+3.79%
$ 402,990 $ 9,321
Feb 10, 11 PM $ 0.0185
+8.32%
$ 388,290 $ 9,228
Feb 10, 10 PM $ 0.0171
+0.23%
$ 358,470 $ 9,036
Feb 10, 9 PM $ 0.017
-0.76%
$ 357,630 $ 9,131
Feb 10, 8 PM $ 0.0172
+0.00%
$ 360,360 $ 9,072
Feb 10, 7 PM $ 0.0172
+0.23%
$ 360,360 $ 9,161
Feb 10, 6 PM $ 0.0171
-0.47%
$ 359,520 $ 9,163
Feb 10, 5 PM $ 0.0172
+0.00%
$ 361,200 $ 9,203
Feb 10, 4 PM $ 0.0171
+0.00%
$ 360,150 $ 9,344
Feb 10, 3 PM $ 0.0171
+1.36%
$ 360,150 $ 9,385
Feb 10, 2 PM $ 0.0169
-0.53%
$ 355,320 $ 9,352
Feb 10, 1 PM $ 0.017
+0.00%
$ 357,210 $ 17,046
Feb 10, 12 PM $ 0.017
+0.00%
$ 357,210 $ 18,129
Feb 10, 11 AM $ 0.017
+0.00%
$ 357,210 $ 18,186
Feb 10, 10 AM $ 0.017
+0.24%
$ 357,210 $ 18,173
Feb 10, 9 AM $ 0.017
-0.24%
$ 356,370 $ 18,739
Feb 10, 8 AM $ 0.017
-1.90%
$ 357,210 $ 21,493
Feb 10, 7 AM $ 0.0173
+0.87%
$ 364,140 $ 21,400
Feb 10, 6 AM $ 0.0172
-2.16%
$ 360,990 $ 21,396
Feb 10, 5 AM $ 0.0176
+0.00%
$ 368,970 $ 21,369
Feb 10, 4 AM $ 0.0176
+0.00%
$ 368,970 $ 21,467
Feb 10, 3 AM $ 0.0176
-2.17%
$ 368,130 $ 21,430
Feb 10, 2 AM $ 0.018
+0.00%
$ 377,160 $ 21,292
Feb 10, 1 AM $ 0.018
+0.00%
$ 377,160 $ 21,313
Feb 10, 12 AM $ 0.018
+0.00%
$ 377,160 $ 21,343
Feb 9, 11 PM $ 0.018
-0.22%
$ 377,160 $ 21,370
Feb 9, 10 PM $ 0.018
+0.22%
$ 378,000 $ 21,337
Feb 9, 9 PM $ 0.018
-0.22%
$ 377,160 $ 21,284
Feb 9, 8 PM $ 0.018
+0.22%
$ 378,000 $ 21,316
Feb 9, 2 PM $ 0.0225
-6.33%
$ 472,080 $ 14,880
Feb 9, 1 PM $ 0.0209
+3.56%
$ 439,320 $ 13,432
Feb 9, 12 PM $ 0.0202
+0.45%
$ 424,200 $ 12,328
Feb 9, 11 AM $ 0.0201
-6.51%
$ 422,310 $ 12,370
Feb 9, 10 AM $ 0.0215
+18.71%
$ 451,710 $ 12,246
Feb 9, 9 AM $ 0.0181
-0.44%
$ 380,520 $ 11,548
Feb 9, 8 AM $ 0.0182
+0.00%
$ 382,200 $ 8,735
Feb 9, 7 AM $ 0.0182
-0.22%
$ 382,200 $ 8,782