Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0151
+0.00%
$317,310 $229
Jun 9, 10 PM $0.0151
+0.00%
$317,310 $229
Jun 9, 9 PM $0.0151
-0.79%
$317,310 $229
Jun 9, 8 PM $0.0152
+0.00%
$319,830 $219
Jun 9, 7 PM $0.0152
+1.53%
$319,830 $219
Jun 9, 6 PM $0.015
+0.00%
$315,000 $45
Jun 9, 5 PM $0.015
+0.00%
$315,000 $45
Jun 9, 4 PM $0.015
-3.66%
$315,000 $45
Jun 9, 3 PM $0.0156
+0.00%
$326,970 $22
Jun 9, 2 PM $0.0156
+0.00%
$326,970 $22
Jun 9, 1 PM $0.0156
+0.00%
$326,970 $22
Jun 9, 12 PM $0.0156
+0.00%
$326,970 $22
Jun 9, 11 AM $0.0156
+0.00%
$326,970 $22
Jun 9, 10 AM $0.0156
+0.00%
$326,970 $18
Jun 9, 9 AM $0.0156
+0.00%
$326,970 $18
Jun 9, 8 AM $0.0156
+0.00%
$326,970 $18
Jun 9, 7 AM $0.0156
+0.00%
$326,970 $18
Jun 9, 6 AM $0.0156
+0.00%
$326,970 $27
Jun 9, 5 AM $0.0156
+0.00%
$326,970 $27
Jun 9, 4 AM $0.0156
+0.00%
$326,970 $15
Jun 9, 3 AM $0.0156
+1.04%
$326,970 $15
Jun 9, 2 AM $0.0154
+0.00%
$323,610 $10
Jun 9, 1 AM $0.0154
+0.00%
$323,610 $10
Jun 9, 12 AM $0.0154
+0.00%
$323,610 $37
Jun 8, 11 PM $0.0154
+0.00%
$323,610 $140
Jun 8, 10 PM $0.0154
+0.00%
$323,610 $166
Jun 8, 9 PM $0.0154
+0.00%
$323,610 $198
Jun 8, 8 PM $0.0154
+0.00%
$323,610 $225
Jun 8, 7 PM $0.0154
+0.00%
$323,610 $249
Jun 8, 6 PM $0.0154
+0.00%
$323,610 $265
Jun 8, 5 PM $0.0154
+0.00%
$323,610 $277
Jun 8, 4 PM $0.0154
+0.00%
$323,610 $321
Jun 8, 3 PM $0.0154
+0.00%
$323,610 $367
Jun 8, 2 PM $0.0154
+0.00%
$323,610 $383
Jun 8, 1 PM $0.0154
+0.00%
$323,610 $383
Jun 8, 12 PM $0.0154
+0.00%
$323,610 $383
Jun 8, 11 AM $0.0154
+0.00%
$323,610 $407
Jun 8, 10 AM $0.0154
+0.00%
$323,610 $407
Jun 8, 9 AM $0.0154
+0.00%
$323,610 $407
Jun 8, 8 AM $0.0154
+0.00%
$323,610 $407
Jun 8, 7 AM $0.0154
-0.64%
$323,610 $542
Jun 8, 6 AM $0.0155
+0.00%
$325,710 $580
Jun 8, 5 AM $0.0155
+0.00%
$325,710 $600
Jun 8, 4 AM $0.0155
+0.00%
$325,710 $668
Jun 8, 3 AM $0.0155
+0.00%
$325,710 $688
Jun 8, 2 AM $0.0155
+0.00%
$325,710 $728
Jun 8, 1 AM $0.0155
-0.89%
$325,710 $740
Jun 8, 12 AM $0.0157
+2.09%
$328,650 $741
Jun 7, 11 PM $0.0153
-2.48%
$321,930 $666
Jun 7, 10 PM $0.0157
+3.56%
$330,120 $672