K21 Historical Data

K21 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0182
-0.22%
$ 382,200 $ 8,782
Feb 9, 6 AM $ 0.0182
+0.22%
$ 383,040 $ 8,766
Feb 9, 5 AM $ 0.0182
-0.22%
$ 382,200 $ 8,724
Feb 9, 4 AM $ 0.0182
+0.00%
$ 383,040 $ 8,646
Feb 9, 3 AM $ 0.0182
+0.22%
$ 383,040 $ 8,680
Feb 9, 2 AM $ 0.0182
+0.00%
$ 382,200 $ 9,503
Feb 9, 1 AM $ 0.0182
+0.00%
$ 382,200 $ 11,105
Feb 9, 12 AM $ 0.0182
-0.22%
$ 382,200 $ 11,050
Feb 8, 11 PM $ 0.0182
+3.11%
$ 383,040 $ 11,021
Feb 8, 10 PM $ 0.0177
-1.17%
$ 375,900 $ 11,068
Feb 8, 9 PM $ 0.0179
+0.00%
$ 375,900 $ 11,148
Feb 8, 8 PM $ 0.0179
+0.00%
$ 375,900 $ 11,619
Feb 8, 7 PM $ 0.0179
+0.00%
$ 375,900 $ 12,065
Feb 8, 6 PM $ 0.0179
+0.28%
$ 375,900 $ 12,673
Feb 8, 5 PM $ 0.0179
+0.00%
$ 375,900 $ 13,189
Feb 8, 4 PM $ 0.0182
+0.22%
$ 374,850 $ 13,707
Feb 8, 3 PM $ 0.0182
-0.22%
$ 381,990 $ 13,876
Feb 8, 2 PM $ 0.0182
+0.00%
$ 382,830 $ 14,342
Feb 8, 1 PM $ 0.0182
+0.00%
$ 382,830 $ 14,957
Feb 8, 12 PM $ 0.0182
+0.44%
$ 382,830 $ 15,497
Feb 8, 11 AM $ 0.0181
-0.22%
$ 381,150 $ 15,920
Feb 8, 10 AM $ 0.0182
+0.00%
$ 381,990 $ 16,454
Feb 8, 9 AM $ 0.0182
+0.22%
$ 381,990 $ 16,953
Feb 8, 8 AM $ 0.0181
+3.66%
$ 381,150 $ 17,537
Feb 8, 7 AM $ 0.0175
+0.00%
$ 367,710 $ 18,143
Feb 8, 6 AM $ 0.0175
+1.98%
$ 367,710 $ 18,708
Feb 8, 5 AM $ 0.0172
-0.52%
$ 360,570 $ 19,189
Feb 8, 4 AM $ 0.0173
+0.00%
$ 362,460 $ 19,725
Feb 8, 3 AM $ 0.0173
+0.00%
$ 363,510 $ 20,134
Feb 8, 2 AM $ 0.0173
-6.84%
$ 363,510 $ 19,839
Feb 8, 1 AM $ 0.0186
+2.77%
$ 378,630 $ 18,872
Feb 8, 12 AM $ 0.0181
+0.00%
$ 378,630 $ 19,258
Feb 7, 11 PM $ 0.0181
+0.28%
$ 379,680 $ 19,706
Feb 7, 10 PM $ 0.018
+0.00%
$ 378,630 $ 20,211
Feb 7, 9 PM $ 0.018
-0.28%
$ 378,630 $ 20,569
Feb 7, 8 PM $ 0.0181
+0.00%
$ 379,680 $ 20,603
Feb 7, 7 PM $ 0.0181
+0.56%
$ 379,680 $ 20,597
Feb 7, 6 PM $ 0.0179
+0.34%
$ 376,530 $ 20,549
Feb 7, 5 PM $ 0.0179
+0.22%
$ 374,220 $ 20,512
Feb 7, 4 PM $ 0.0178
+0.91%
$ 374,430 $ 20,580
Feb 7, 3 PM $ 0.0177
+0.28%
$ 371,070 $ 20,952
Feb 7, 2 PM $ 0.0176
+0.28%
$ 370,020 $ 21,188
Feb 7, 1 PM $ 0.0176
-1.46%
$ 368,970 $ 21,147
Feb 7, 12 PM $ 0.0178
+2.13%
$ 373,380 $ 21,079
Feb 7, 11 AM $ 0.0174
-0.23%
$ 365,610 $ 21,188
Feb 7, 10 AM $ 0.0175
+0.00%
$ 366,450 $ 21,244
Feb 7, 9 AM $ 0.0175
+0.00%
$ 366,450 $ 21,276
Feb 7, 8 AM $ 0.0175
+0.23%
$ 366,450 $ 21,203
Feb 7, 7 AM $ 0.0174
-2.90%
$ 365,610 $ 21,001
Feb 7, 6 AM $ 0.0179
-0.72%
$ 377,580 $ 20,941