K21 Historical Data

K21 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0174
-2.90%
$ 365,610 $ 21,001
Feb 7, 6 AM $ 0.0179
-0.72%
$ 377,580 $ 20,941
Feb 7, 5 AM $ 0.0181
-0.33%
$ 379,260 $ 21,000
Feb 7, 4 AM $ 0.0181
+1.17%
$ 380,520 $ 20,975
Feb 7, 3 AM $ 0.0179
-0.22%
$ 375,480 $ 20,762
Feb 7, 2 AM $ 0.0179
+0.00%
$ 375,480 $ 20,403
Feb 7, 1 AM $ 0.0179
+0.22%
$ 376,320 $ 20,029
Feb 7, 12 AM $ 0.0179
+0.00%
$ 376,320 $ 19,633
Feb 6, 11 PM $ 0.0179
+0.22%
$ 376,320 $ 19,233
Feb 6, 10 PM $ 0.0179
+0.34%
$ 375,480 $ 18,957
Feb 6, 9 PM $ 0.0178
+0.22%
$ 374,220 $ 18,592
Feb 6, 8 PM $ 0.0178
+0.00%
$ 373,380 $ 18,222
Feb 6, 7 PM $ 0.0178
+0.17%
$ 374,220 $ 17,857
Feb 6, 6 PM $ 0.0177
+0.23%
$ 372,750 $ 17,406
Feb 6, 5 PM $ 0.0177
+4.84%
$ 372,750 $ 17,098
Feb 6, 4 PM $ 0.0169
+0.06%
$ 354,480 $ 16,705
Feb 6, 3 PM $ 0.0169
-0.65%
$ 355,320 $ 16,357
Feb 6, 2 PM $ 0.017
+0.95%
$ 356,580 $ 15,825
Feb 6, 1 PM $ 0.0169
+0.00%
$ 354,270 $ 15,611
Feb 6, 12 PM $ 0.0169
+0.30%
$ 354,270 $ 15,255
Feb 6, 11 AM $ 0.0168
-0.30%
$ 353,220 $ 14,811
Feb 6, 10 AM $ 0.0169
+0.00%
$ 354,270 $ 14,507
Feb 6, 9 AM $ 0.0169
+0.00%
$ 354,270 $ 14,135
Feb 6, 8 AM $ 0.0168
-0.30%
$ 354,270 $ 13,765
Feb 6, 7 AM $ 0.0169
+0.30%
$ 354,270 $ 13,400
Feb 6, 6 AM $ 0.0169
+0.06%
$ 354,270 $ 12,969
Feb 6, 5 AM $ 0.0169
+0.24%
$ 354,060 $ 12,594
Feb 6, 4 AM $ 0.0168
+0.00%
$ 353,220 $ 12,204
Feb 6, 3 AM $ 0.0168
-0.30%
$ 353,220 $ 12,198
Feb 6, 2 AM $ 0.0169
+0.30%
$ 354,270 $ 12,237
Feb 6, 1 AM $ 0.0168
-0.30%
$ 353,220 $ 12,293
Feb 6, 12 AM $ 0.0168
+0.00%
$ 353,220 $ 12,268
Feb 5, 11 PM $ 0.0168
-0.30%
$ 353,220 $ 12,419
Feb 5, 10 PM $ 0.0168
+0.00%
$ 353,220 $ 12,349
Feb 5, 9 PM $ 0.0168
+0.00%
$ 353,220 $ 12,430
Feb 5, 8 PM $ 0.0168
+0.00%
$ 353,220 $ 12,481
Feb 5, 7 PM $ 0.0168
-5.56%
$ 353,220 $ 12,627
Feb 5, 6 PM $ 0.0178
+0.28%
$ 374,010 $ 12,663
Feb 5, 5 PM $ 0.0178
-0.28%
$ 372,960 $ 12,653
Feb 5, 4 PM $ 0.0178
-2.09%
$ 372,960 $ 12,557
Feb 5, 3 PM $ 0.0181
+0.22%
$ 380,940 $ 12,441
Feb 5, 2 PM $ 0.0181
-7.65%
$ 380,100 $ 12,456
Feb 5, 1 PM $ 0.0196
+2.67%
$ 411,600 $ 12,243
Feb 5, 12 PM $ 0.0191
-0.05%
$ 400,890 $ 12,314
Feb 5, 11 AM $ 0.0191
+0.26%
$ 401,100 $ 12,299
Feb 5, 10 AM $ 0.0191
+0.00%
$ 400,050 $ 12,244
Feb 5, 9 AM $ 0.0191
+0.00%
$ 401,100 $ 12,178
Feb 5, 8 AM $ 0.0191
+0.00%
$ 401,100 $ 12,334
Feb 5, 7 AM $ 0.0191
+3.19%
$ 401,100 $ 12,420
Feb 5, 6 AM $ 0.0185
+0.00%
$ 389,340 $ 12,474