K21 Historical Data

K21 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0191
+3.19%
$ 401,100 $ 12,420
Feb 5, 6 AM $ 0.0185
+0.00%
$ 389,340 $ 12,474
Feb 5, 5 AM $ 0.0185
-0.96%
$ 389,340 $ 12,505
Feb 5, 4 AM $ 0.0183
-0.60%
$ 384,720 $ 12,536
Feb 5, 3 AM $ 0.0184
+0.77%
$ 387,030 $ 12,514
Feb 5, 2 AM $ 0.0183
-1.13%
$ 385,140 $ 12,511
Feb 5, 1 AM $ 0.0186
+0.49%
$ 389,550 $ 12,442
Feb 5, 12 AM $ 0.0185
+0.00%
$ 387,660 $ 12,503
Feb 4, 11 PM $ 0.0185
+0.65%
$ 387,660 $ 12,505
Feb 4, 10 PM $ 0.0183
+0.33%
$ 384,300 $ 12,498
Feb 4, 9 PM $ 0.0182
-1.67%
$ 384,510 $ 12,454
Feb 4, 8 PM $ 0.0186
-0.27%
$ 390,600 $ 12,374
Feb 4, 7 PM $ 0.0186
-0.11%
$ 390,600 $ 12,198
Feb 4, 6 PM $ 0.0186
+2.08%
$ 391,020 $ 12,106
Feb 4, 5 PM $ 0.0182
-0.87%
$ 383,040 $ 12,147
Feb 4, 4 PM $ 0.0184
-1.55%
$ 386,400 $ 12,230
Feb 4, 3 PM $ 0.0187
-1.22%
$ 392,490 $ 12,233
Feb 4, 2 PM $ 0.0189
-0.47%
$ 396,480 $ 12,189
Feb 4, 1 PM $ 0.019
-1.35%
$ 398,370 $ 12,153
Feb 4, 12 PM $ 0.0192
-0.57%
$ 403,830 $ 12,224
Feb 4, 11 AM $ 0.0193
-0.10%
$ 406,140 $ 12,289
Feb 4, 10 AM $ 0.0194
-0.21%
$ 406,560 $ 12,306
Feb 4, 9 AM $ 0.0194
-1.02%
$ 407,400 $ 12,333
Feb 4, 8 AM $ 0.0196
+0.00%
$ 411,600 $ 12,271
Feb 4, 7 AM $ 0.0196
+0.20%
$ 411,600 $ 12,318
Feb 4, 6 AM $ 0.0196
-0.20%
$ 410,760 $ 12,270
Feb 4, 5 AM $ 0.0196
+0.00%
$ 411,600 $ 12,229
Feb 4, 4 AM $ 0.0196
-0.20%
$ 410,760 $ 12,227
Feb 4, 3 AM $ 0.0196
+1.19%
$ 410,760 $ 12,193
Feb 4, 2 AM $ 0.0193
-0.57%
$ 405,720 $ 12,181
Feb 4, 1 AM $ 0.0194
+0.57%
$ 409,080 $ 12,217
Feb 4, 12 AM $ 0.0193
+0.89%
$ 405,720 $ 12,219
Feb 3, 11 PM $ 0.0192
-0.47%
$ 402,150 $ 12,124
Feb 3, 10 PM $ 0.0192
-2.53%
$ 404,040 $ 12,157
Feb 3, 9 PM $ 0.0198
+1.07%
$ 415,590 $ 12,193
Feb 3, 8 PM $ 0.0196
+3.76%
$ 411,180 $ 12,225
Feb 3, 7 PM $ 0.0189
+1.78%
$ 396,270 $ 12,241
Feb 3, 6 PM $ 0.0185
-3.44%
$ 389,340 $ 12,347
Feb 3, 5 PM $ 0.0192
-0.83%
$ 403,200 $ 12,402
Feb 3, 4 PM $ 0.0194
-1.78%
$ 406,560 $ 12,329
Feb 3, 3 PM $ 0.0197
+0.82%
$ 413,910 $ 12,455
Feb 3, 2 PM $ 0.0196
-0.56%
$ 412,230 $ 12,479
Feb 3, 1 PM $ 0.0197
-0.10%
$ 414,540 $ 12,486
Feb 3, 12 PM $ 0.0198
+0.00%
$ 414,960 $ 12,539
Feb 3, 11 AM $ 0.0198
+0.20%
$ 414,960 $ 12,529
Feb 3, 10 AM $ 0.0197
-0.20%
$ 414,120 $ 12,442
Feb 3, 9 AM $ 0.0198
-0.15%
$ 414,120 $ 12,444
Feb 3, 8 AM $ 0.0196
-2.24%
$ 411,600 $ 12,451
Feb 3, 7 AM $ 0.02
+0.25%
$ 421,050 $ 12,415
Feb 3, 6 AM $ 0.02
-0.05%
$ 420,000 $ 12,363