K21 Historical Data

K21 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.02
-0.05%
$ 420,000 $ 12,363
Feb 3, 5 AM $ 0.02
+0.25%
$ 419,160 $ 12,366
Feb 3, 4 AM $ 0.02
-0.25%
$ 419,160 $ 12,339
Feb 3, 3 AM $ 0.02
-0.25%
$ 419,160 $ 12,333
Feb 3, 2 AM $ 0.02
-0.65%
$ 420,210 $ 12,394
Feb 3, 1 AM $ 0.0201
+0.25%
$ 422,940 $ 12,271
Feb 3, 12 AM $ 0.0201
-0.25%
$ 422,940 $ 12,234
Feb 2, 11 PM $ 0.0201
+0.00%
$ 422,940 $ 12,212
Feb 2, 10 PM $ 0.0201
+1.16%
$ 422,940 $ 12,195
Feb 2, 9 PM $ 0.0199
+0.20%
$ 418,110 $ 12,098
Feb 2, 8 PM $ 0.0199
-1.05%
$ 417,270 $ 12,012
Feb 2, 7 PM $ 0.0201
-0.94%
$ 421,680 $ 12,090
Feb 2, 6 PM $ 0.0203
+0.30%
$ 425,670 $ 12,043
Feb 2, 5 PM $ 0.0202
+0.00%
$ 424,410 $ 11,861
Feb 2, 4 PM $ 0.0202
+0.00%
$ 425,670 $ 11,885
Feb 2, 3 PM $ 0.0202
+0.40%
$ 424,410 $ 11,801
Feb 2, 2 PM $ 0.02
+0.80%
$ 421,050 $ 11,933
Feb 2, 1 PM $ 0.0199
+1.07%
$ 417,690 $ 11,918
Feb 2, 12 PM $ 0.0197
+0.46%
$ 413,280 $ 11,678
Feb 2, 11 AM $ 0.0196
-1.31%
$ 411,390 $ 11,607
Feb 2, 10 AM $ 0.0198
+0.00%
$ 417,270 $ 11,629
Feb 2, 9 AM $ 0.0198
+2.48%
$ 416,850 $ 11,629
Feb 2, 8 AM $ 0.0193
+0.99%
$ 405,720 $ 11,573
Feb 2, 7 AM $ 0.0191
+0.00%
$ 401,730 $ 11,501
Feb 2, 6 AM $ 0.0191
+1.49%
$ 401,730 $ 11,481
Feb 2, 5 AM $ 0.0188
-2.13%
$ 395,850 $ 11,513
Feb 2, 4 AM $ 0.0193
+0.73%
$ 404,460 $ 11,384
Feb 2, 3 AM $ 0.0191
-2.05%
$ 401,520 $ 11,398
Feb 2, 2 AM $ 0.0195
-0.05%
$ 409,710 $ 11,422
Feb 2, 1 AM $ 0.0195
-1.27%
$ 409,710 $ 11,501
Feb 2, 12 AM $ 0.0198
+1.28%
$ 415,380 $ 11,499
Feb 1, 11 PM $ 0.0195
-1.86%
$ 410,130 $ 11,512
Feb 1, 10 PM $ 0.0199
+1.53%
$ 417,900 $ 11,564
Feb 1, 9 PM $ 0.0196
-1.75%
$ 411,600 $ 11,636
Feb 1, 8 PM $ 0.0199
-1.53%
$ 418,950 $ 11,750
Feb 1, 7 PM $ 0.0203
+0.00%
$ 425,460 $ 11,763
Feb 1, 6 PM $ 0.0203
+2.43%
$ 425,460 $ 11,893
Feb 1, 5 PM $ 0.0198
-1.93%
$ 415,380 $ 12,007
Feb 1, 4 PM $ 0.0202
+0.85%
$ 423,570 $ 11,945
Feb 1, 3 PM $ 0.02
-4.85%
$ 420,000 $ 11,954
Feb 1, 2 PM $ 0.021
+0.00%
$ 441,420 $ 11,827
Feb 1, 1 PM $ 0.021
+0.10%
$ 441,420 $ 11,867
Feb 1, 12 PM $ 0.021
+0.00%
$ 441,000 $ 11,932
Feb 1, 11 AM $ 0.021
+0.00%
$ 441,000 $ 12,046
Feb 1, 10 AM $ 0.021
+0.14%
$ 442,050 $ 12,001
Feb 1, 9 AM $ 0.021
-0.05%
$ 441,420 $ 11,977
Feb 1, 8 AM $ 0.021
+0.00%
$ 441,630 $ 11,942
Feb 1, 7 AM $ 0.021
-0.14%
$ 441,630 $ 11,974
Feb 1, 6 AM $ 0.0211
+0.00%
$ 442,260 $ 12,044
Feb 1, 5 AM $ 0.0211
-0.43%
$ 442,260 $ 11,965