Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0181
+0.00%
$380,310 $259
May 30, 12 PM $0.0181
-3.77%
$380,310 $297
May 30, 11 AM $0.0188
+0.00%
$395,220 $309
May 30, 10 AM $0.0188
+0.00%
$395,220 $314
May 30, 9 AM $0.0188
+3.12%
$395,220 $374
May 30, 8 AM $0.0182
+0.00%
$383,250 $394
May 30, 7 AM $0.0182
+0.00%
$383,250 $394
May 30, 6 AM $0.0182
+0.00%
$383,250 $394
May 30, 5 AM $0.0182
+0.00%
$383,250 $394
May 30, 4 AM $0.0182
+0.00%
$383,250 $394
May 30, 3 AM $0.0182
+0.00%
$383,250 $390
May 30, 2 AM $0.0182
+0.00%
$383,250 $406
May 30, 1 AM $0.0182
+0.00%
$383,250 $422
May 30, 12 AM $0.0182
+0.00%
$383,250 $442
May 29, 11 PM $0.0182
+0.00%
$383,250 $465
May 29, 10 PM $0.0182
+0.00%
$383,250 $473
May 29, 9 PM $0.0182
+0.83%
$383,250 $524
May 29, 8 PM $0.0181
-3.42%
$380,100 $540
May 29, 7 PM $0.0187
-0.69%
$393,540 $516
May 29, 6 PM $0.0189
+2.67%
$396,270 $520
May 29, 5 PM $0.0184
+0.00%
$385,980 $536
May 29, 4 PM $0.0184
+0.11%
$385,980 $556
May 29, 3 PM $0.0184
-1.50%
$385,560 $572
May 29, 2 PM $0.0186
+2.53%
$391,440 $564
May 29, 1 PM $0.0182
-2.15%
$381,780 $572
May 29, 12 PM $0.0186
-1.01%
$390,180 $538
May 29, 11 AM $0.0188
+1.90%
$394,170 $494
May 29, 10 AM $0.0184
-0.65%
$386,820 $465
May 29, 9 AM $0.0185
-1.59%
$389,340 $409
May 29, 8 AM $0.0188
+0.00%
$395,640 $387
May 29, 7 AM $0.0188
+0.00%
$395,640 $387
May 29, 6 AM $0.0188
+0.00%
$395,640 $387
May 29, 5 AM $0.0188
+0.00%
$395,640 $387
May 29, 4 AM $0.0188
+0.00%
$395,640 $387
May 29, 3 AM $0.0188
+1.73%
$395,640 $387
May 29, 2 AM $0.0185
+0.00%
$388,920 $371
May 29, 1 AM $0.0185
-2.42%
$388,920 $379
May 29, 12 AM $0.019
+2.54%
$398,580 $411
May 28, 11 PM $0.0185
-1.75%
$388,710 $411
May 28, 10 PM $0.0188
+1.45%
$395,640 $427
May 28, 9 PM $0.0186
+0.22%
$389,970 $404
May 28, 8 PM $0.0185
+0.00%
$389,130 $419
May 28, 7 PM $0.0185
-1.70%
$389,130 $431
May 28, 6 PM $0.0188
+1.73%
$395,850 $435
May 28, 5 PM $0.0185
-1.85%
$389,130 $443
May 28, 4 PM $0.0189
+0.75%
$396,480 $439
May 28, 3 PM $0.0187
+1.24%
$393,540 $448
May 28, 2 PM $0.0185
-1.65%
$388,710 $619
May 28, 1 PM $0.0188
+0.00%
$395,220 $651
May 28, 12 PM $0.0188
+0.00%
$395,220 $655