K21 Historical Data

K21 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0211
+0.00%
$ 442,260 $ 12,044
Feb 1, 5 AM $ 0.0211
-0.43%
$ 442,260 $ 11,965
Feb 1, 4 AM $ 0.0211
+0.00%
$ 444,150 $ 12,069
Feb 1, 3 AM $ 0.0211
+0.00%
$ 444,150 $ 12,088
Feb 1, 2 AM $ 0.0211
+0.24%
$ 444,150 $ 12,127
Feb 1, 1 AM $ 0.0211
-0.24%
$ 443,100 $ 12,153
Feb 1, 12 AM $ 0.0211
+0.00%
$ 444,150 $ 12,233
Jan 31, 11 PM $ 0.0211
+0.09%
$ 444,150 $ 12,252
Jan 31, 10 PM $ 0.0211
-0.09%
$ 443,730 $ 12,150
Jan 31, 9 PM $ 0.0211
-2.94%
$ 444,150 $ 12,178
Jan 31, 8 PM $ 0.0218
-0.27%
$ 458,850 $ 12,220
Jan 31, 7 PM $ 0.0219
+0.28%
$ 458,850 $ 12,290
Jan 31, 6 PM $ 0.0218
-4.05%
$ 457,590 $ 12,224
Jan 31, 5 PM $ 0.0227
+0.00%
$ 476,910 $ 12,089
Jan 31, 4 PM $ 0.0227
+0.22%
$ 476,910 $ 12,064
Jan 31, 3 PM $ 0.0227
+0.00%
$ 475,860 $ 11,987
Jan 31, 2 PM $ 0.0227
+0.00%
$ 475,860 $ 11,818
Jan 31, 1 PM $ 0.0227
+0.00%
$ 476,910 $ 11,629
Jan 31, 12 PM $ 0.0227
+0.00%
$ 476,910 $ 11,433
Jan 31, 11 AM $ 0.0227
+0.22%
$ 475,860 $ 11,130
Jan 31, 10 AM $ 0.0227
-0.22%
$ 476,910 $ 11,117
Jan 31, 9 AM $ 0.0227
+0.22%
$ 476,910 $ 10,952
Jan 31, 8 AM $ 0.0227
-1.09%
$ 475,860 $ 10,976
Jan 31, 7 AM $ 0.0229
+0.13%
$ 481,110 $ 10,905
Jan 31, 6 AM $ 0.0229
+0.00%
$ 481,740 $ 10,907
Jan 31, 5 AM $ 0.0229
+0.00%
$ 480,480 $ 10,933
Jan 31, 4 AM $ 0.0229
-0.82%
$ 480,480 $ 10,919
Jan 31, 3 AM $ 0.0231
+0.22%
$ 484,470 $ 10,834
Jan 31, 2 AM $ 0.023
+0.00%
$ 483,420 $ 10,675
Jan 31, 1 AM $ 0.023
-0.22%
$ 483,420 $ 10,645
Jan 31, 12 AM $ 0.0231
+0.22%
$ 484,470 $ 10,488
Jan 30, 11 PM $ 0.023
-0.52%
$ 483,420 $ 10,610
Jan 30, 10 PM $ 0.0231
+0.22%
$ 485,940 $ 10,556
Jan 30, 9 PM $ 0.0231
+0.00%
$ 485,940 $ 10,524
Jan 30, 8 PM $ 0.0231
-0.56%
$ 484,890 $ 10,322
Jan 30, 7 PM $ 0.0232
+0.22%
$ 487,620 $ 10,221
Jan 30, 6 PM $ 0.0232
-0.04%
$ 486,570 $ 10,213
Jan 30, 5 PM $ 0.0232
+0.00%
$ 488,040 $ 10,194
Jan 30, 4 PM $ 0.0232
-0.69%
$ 486,780 $ 10,029
Jan 30, 3 PM $ 0.0233
+0.00%
$ 490,140 $ 10,064
Jan 30, 2 PM $ 0.0233
-0.26%
$ 490,140 $ 9,974
Jan 30, 1 PM $ 0.0233
-0.26%
$ 490,140 $ 10,170
Jan 30, 12 PM $ 0.0234
-0.89%
$ 491,400 $ 10,394
Jan 30, 11 AM $ 0.0236
+0.21%
$ 494,760 $ 10,694
Jan 30, 10 AM $ 0.0236
-0.21%
$ 494,760 $ 10,724
Jan 30, 9 AM $ 0.0236
-2.64%
$ 495,810 $ 10,871
Jan 30, 8 AM $ 0.0242
-0.17%
$ 508,200 $ 10,973
Jan 30, 7 AM $ 0.0242
+0.00%
$ 509,040 $ 11,122
Jan 30, 6 AM $ 0.0243
+0.21%
$ 510,090 $ 11,199
Jan 30, 5 AM $ 0.0242
-0.21%
$ 509,040 $ 11,211