K21 Historical Data

K21 Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0214
+0.00%
$ 448,770 $ 188
May 11, 2 AM $ 0.0214
+0.00%
$ 448,770 $ 184
May 11, 1 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 11, 12 AM $ 0.0214
+0.00%
$ 448,770 $ 176
May 10, 11 PM $ 0.0214
+0.23%
$ 448,770 $ 172
May 10, 10 PM $ 0.0213
+0.00%
$ 447,720 $ 164
May 10, 9 PM $ 0.0213
-1.80%
$ 447,720 $ 164
May 10, 8 PM $ 0.0217
+0.79%
$ 455,910 $ 156
May 10, 7 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 6 PM $ 0.0215
+0.00%
$ 452,340 $ 6
May 10, 5 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 4 PM $ 0.0215
+0.00%
$ 452,340 $ 2
May 10, 3 PM $ 0.0215
+0.00%
$ 452,340 $ 5
May 10, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 16
May 10, 1 PM $ 0.0215
+0.00%
$ 452,340 $ 24
May 10, 12 PM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 11 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 10 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 9 AM $ 0.0215
+0.00%
$ 452,340 $ 28
May 10, 8 AM $ 0.0215
+0.70%
$ 452,340 $ 28
May 10, 7 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 6 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 5 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 4 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 3 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 2 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 1 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 10, 12 AM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 11 PM $ 0.0214
+0.00%
$ 449,190 $ 26
May 9, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 34
May 9, 9 PM $ 0.0214
+0.00%
$ 449,190 $ 38
May 9, 8 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 7 PM $ 0.0214
+0.00%
$ 449,190 $ 41
May 9, 6 PM $ 0.0214
+0.00%
$ 449,190 $ 49
May 9, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 64
May 9, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 80
May 9, 3 PM $ 0.0213
-1.48%
$ 446,250 $ 121
May 9, 2 PM $ 0.0216
+0.00%
$ 452,970 $ 122
May 9, 1 PM $ 0.0216
+0.33%
$ 452,970 $ 118
May 9, 12 PM $ 0.0215
+0.00%
$ 451,500 $ 122
May 9, 11 AM $ 0.0215
+0.00%
$ 451,500 $ 138
May 9, 10 AM $ 0.0215
+0.00%
$ 451,500 $ 155
May 9, 9 AM $ 0.0215
+0.00%
$ 451,500 $ 174
May 9, 8 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 7 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 6 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 5 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 4 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 3 AM $ 0.0215
+0.00%
$ 451,500 $ 182
May 9, 2 AM $ 0.0215
+0.00%
$ 451,500 $ 202