Coinranking
K21 Historical Data
K21
Page 4
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0449 | -6.11% |
| Jul 31, 2025 | $ 0.0478 | -3.61% |
| Jul 30, 2025 | $ 0.0496 | +2.04% |
| Jul 29, 2025 | $ 0.0486 | -1.19% |
| Jul 28, 2025 | $ 0.0492 | -0.95% |
| Jul 27, 2025 | $ 0.0497 | +3.24% |
| Jul 26, 2025 | $ 0.0481 | +0.42% |
| Jul 25, 2025 | $ 0.0479 | -0.15% |
| Jul 24, 2025 | $ 0.048 | +2.67% |
| Jul 23, 2025 | $ 0.0467 | -5.77% |
| Jul 22, 2025 | $ 0.0496 | +2.32% |
| Jul 21, 2025 | $ 0.0484 | +0.16% |
| Jul 20, 2025 | $ 0.0484 | +4.44% |
| Jul 19, 2025 | $ 0.0463 | -0.07% |
| Jul 18, 2025 | $ 0.0464 | +1.09% |
| Jul 17, 2025 | $ 0.0459 | +1.94% |
| Jul 16, 2025 | $ 0.045 | +8.05% |
| Jul 15, 2025 | $ 0.0416 | +1.36% |
| Jul 14, 2025 | $ 0.0411 | +2.78% |
| Jul 13, 2025 | $ 0.0399 | +2.30% |
| Jul 12, 2025 | $ 0.0391 | -3.39% |
| Jul 11, 2025 | $ 0.0404 | +1.00% |
| Jul 10, 2025 | $ 0.0383 | +2.19% |
| Jul 9, 2025 | $ 0.0375 | +6.06% |
| Jul 8, 2025 | $ 0.0353 | +2.94% |
| Jul 7, 2025 | $ 0.0343 | -2.67% |
| Jul 6, 2025 | $ 0.0352 | +3.71% |
| Jul 5, 2025 | $ 0.034 | -1.28% |
| Jul 4, 2025 | $ 0.0344 | -4.68% |
| Jul 3, 2025 | $ 0.0361 | +2.88% |
| Jul 2, 2025 | $ 0.0351 | +6.71% |
| Jul 1, 2025 | $ 0.0329 | -1.88% |
| Jun 30, 2025 | $ 0.0335 | -0.59% |
| Jun 29, 2025 | $ 0.0338 | +1.66% |
| Jun 28, 2025 | $ 0.0332 | -0.27% |
| Jun 27, 2025 | $ 0.0333 | +0.64% |
| Jun 26, 2025 | $ 0.0331 | -0.54% |
| Jun 25, 2025 | $ 0.0333 | -0.33% |
| Jun 24, 2025 | $ 0.0334 | -0.63% |
| Jun 23, 2025 | $ 0.0336 | +10.82% |
| Jun 22, 2025 | $ 0.0303 | -4.08% |
| Jun 21, 2025 | $ 0.0316 | -3.10% |
| Jun 20, 2025 | $ 0.0326 | -5.45% |
| Jun 19, 2025 | $ 0.0345 | -1.79% |
| Jun 18, 2025 | $ 0.0351 | -0.57% |
| Jun 17, 2025 | $ 0.0353 | -3.28% |
| Jun 16, 2025 | $ 0.0365 | +0.57% |
| Jun 15, 2025 | $ 0.0363 | -0.33% |
| Jun 14, 2025 | $ 0.0364 | -1.49% |
| Jun 13, 2025 | $ 0.037 | -2.40% |