K21 Historical Data

K21 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0152
+0.80%
$ 319,200 $ 1,177
Jul 21, 9 PM $ 0.0151
+0.00%
$ 316,680 $ 1,189
Jul 21, 8 PM $ 0.0151
-1.37%
$ 316,680 $ 1,209
Jul 21, 7 PM $ 0.0153
+0.07%
$ 321,090 $ 1,257
Jul 21, 6 PM $ 0.0155
+8.01%
$ 325,500 $ 1,379
Jul 21, 5 PM $ 0.0143
-6.45%
$ 301,350 $ 1,312
Jul 21, 4 PM $ 0.0153
+1.79%
$ 322,140 $ 1,352
Jul 21, 3 PM $ 0.0151
+0.27%
$ 316,470 $ 1,302
Jul 21, 2 PM $ 0.015
+0.00%
$ 315,630 $ 1,301
Jul 21, 1 PM $ 0.015
-1.64%
$ 315,630 $ 1,301
Jul 21, 12 PM $ 0.0153
+0.00%
$ 320,880 $ 1,291
Jul 21, 11 AM $ 0.0153
+3.59%
$ 320,880 $ 1,235
Jul 21, 10 AM $ 0.0148
-5.69%
$ 309,750 $ 1,170
Jul 21, 9 AM $ 0.0164
+14.93%
$ 344,400 $ 1,137
Jul 21, 8 AM $ 0.0143
+0.00%
$ 299,670 $ 1,038
Jul 21, 7 AM $ 0.0143
+0.00%
$ 299,670 $ 1,062
Jul 21, 6 AM $ 0.0143
+1.21%
$ 299,670 $ 1,073
Jul 21, 5 AM $ 0.0141
+0.14%
$ 296,100 $ 1,084
Jul 21, 4 AM $ 0.0141
+0.14%
$ 295,680 $ 1,013
Jul 21, 3 AM $ 0.0141
-0.07%
$ 295,260 $ 785
Jul 21, 2 AM $ 0.0141
+0.00%
$ 295,470 $ 725
Jul 21, 1 AM $ 0.0141
-0.42%
$ 295,470 $ 886
Jul 21, 12 AM $ 0.0141
-0.84%
$ 296,730 $ 927
Jul 20, 11 PM $ 0.0143
+0.56%
$ 299,250 $ 967
Jul 20, 10 PM $ 0.0142
+0.00%
$ 297,570 $ 821
Jul 20, 9 PM $ 0.0142
-0.07%
$ 297,570 $ 956
Jul 20, 8 PM $ 0.0142
+0.00%
$ 297,780 $ 968
Jul 20, 7 PM $ 0.0142
+0.14%
$ 297,780 $ 920
Jul 20, 6 PM $ 0.0142
+0.00%
$ 297,360 $ 788
Jul 20, 5 PM $ 0.0142
+0.00%
$ 297,360 $ 828
Jul 20, 4 PM $ 0.0142
+0.00%
$ 297,360 $ 816
Jul 20, 3 PM $ 0.0142
+0.21%
$ 297,360 $ 917
Jul 20, 2 PM $ 0.0141
+0.00%
$ 296,730 $ 957
Jul 20, 1 PM $ 0.0141
+0.00%
$ 296,730 $ 1,195
Jul 20, 12 PM $ 0.0141
+0.00%
$ 296,730 $ 1,215
Jul 20, 11 AM $ 0.0141
-7.59%
$ 296,730 $ 1,239
Jul 20, 10 AM $ 0.0153
-1.80%
$ 321,090 $ 1,247
Jul 20, 9 AM $ 0.0156
-0.06%
$ 326,970 $ 1,336
Jul 20, 8 AM $ 0.0156
+2.57%
$ 327,180 $ 1,354
Jul 20, 7 AM $ 0.0152
+6.60%
$ 318,990 $ 1,329
Jul 20, 6 AM $ 0.0143
+0.00%
$ 299,250 $ 1,318
Jul 20, 5 AM $ 0.0142
+0.00%
$ 299,250 $ 1,307
Jul 20, 4 AM $ 0.0142
+0.00%
$ 299,250 $ 1,307
Jul 20, 3 AM $ 0.0143
+0.00%
$ 299,250 $ 1,318
Jul 20, 2 AM $ 0.0143
-6.86%
$ 299,250 $ 1,393
Jul 20, 1 AM $ 0.0153
+7.75%
$ 321,300 $ 1,221
Jul 20, 12 AM $ 0.0142
+0.00%
$ 298,200 $ 1,247
Jul 19, 11 PM $ 0.0142
-8.45%
$ 298,200 $ 1,223
Jul 19, 10 PM $ 0.0155
+10.16%
$ 325,710 $ 1,230
Jul 19, 9 PM $ 0.0141
+0.00%
$ 295,680 $ 1,096