K21 Historical Data

K21 Page 4
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0216
+0.19%
$ 453,180 $ 9,361
8:14 AM $ 0.0215
+0.00%
$ 452,340 $ 9,324
8:13 AM $ 0.0215
-0.19%
$ 452,340 $ 9,342
8:12 AM $ 0.0216
+0.00%
$ 452,340 $ 9,342
8:11 AM $ 0.0216
+0.00%
$ 452,340 $ 9,359
8:10 AM $ 0.0216
+0.00%
$ 452,340 $ 9,359
8:09 AM $ 0.0216
+0.00%
$ 453,180 $ 9,337
8:08 AM $ 0.0215
+0.00%
$ 453,180 $ 9,337
8:07 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:06 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:05 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:04 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384
8:03 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384
8:02 AM $ 0.0215
+0.00%
$ 452,340 $ 9,351
8:01 AM $ 0.0216
+0.00%
$ 452,340 $ 9,351
8:00 AM $ 0.0216
+0.00%
$ 452,340 $ 9,364
7:59 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:58 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:57 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:56 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:55 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:54 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:53 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:52 AM $ 0.0216
+0.00%
$ 453,180 $ 9,354
7:51 AM $ 0.0215
+0.00%
$ 453,180 $ 9,354
7:50 AM $ 0.0215
+0.00%
$ 453,180 $ 9,354
7:49 AM $ 0.0215
-0.19%
$ 452,340 $ 9,360
7:48 AM $ 0.0216
+0.00%
$ 452,340 $ 9,330
7:47 AM $ 0.0216
+0.00%
$ 452,340 $ 9,330
7:46 AM $ 0.0216
+0.00%
$ 452,340 $ 9,330
7:45 AM $ 0.0216
+0.00%
$ 452,340 $ 9,292
7:44 AM $ 0.0216
+0.00%
$ 453,180 $ 9,308
7:43 AM $ 0.0216
+0.19%
$ 453,180 $ 9,281
7:42 AM $ 0.0215
+0.00%
$ 453,180 $ 9,281
7:41 AM $ 0.0215
+0.00%
$ 453,180 $ 9,281
7:40 AM $ 0.0215
-0.19%
$ 453,180 $ 9,290
7:39 AM $ 0.0216
+0.00%
$ 453,180 $ 9,290
7:38 AM $ 0.0216
+0.00%
$ 453,180 $ 9,285
7:37 AM $ 0.0216
+0.00%
$ 453,180 $ 9,285
7:36 AM $ 0.0216
+0.00%
$ 453,180 $ 9,297
7:35 AM $ 0.0216
+0.00%
$ 453,180 $ 9,297
7:34 AM $ 0.0216
+0.19%
$ 453,180 $ 9,276
7:33 AM $ 0.0215
+0.00%
$ 453,180 $ 9,276
7:32 AM $ 0.0215
+0.00%
$ 453,180 $ 9,303
7:31 AM $ 0.0215
+0.00%
$ 453,180 $ 9,303
7:30 AM $ 0.0215
+0.00%
$ 453,180 $ 9,303
7:29 AM $ 0.0215
+0.00%
$ 452,340 $ 9,265
7:28 AM $ 0.0215
+0.00%
$ 452,340 $ 9,265
7:27 AM $ 0.0215
+0.00%
$ 452,340 $ 9,265
7:26 AM $ 0.0215
+0.00%
$ 452,340 $ 9,289