K21 Historical Data

K21 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.557
+9.52%
$ 11.83 million $ 1.05 million
Apr 17 $ 0.489
-5.06%
$ 10.7 million $ 1.13 million
Apr 10 $ 0.525
+19.57%
$ 10.81 million $ 921,908
Apr 3 $ 0.44
+2.78%
$ 9.25 million $ 975,783
Mar 27 $ 0.428
-11.79%
$ 8.99 million $ 1.06 million
Mar 20 $ 0.479
-2.47%
$ 10.19 million $ 1.78 million
Mar 13 $ 0.483
+14.14%
$ 10.33 million $ 807,757
Mar 6 $ 0.403
-12.31%
$ 8.88 million $ 1.69 million
Feb 27 $ 0.459
-1.46%
$ 9.63 million $ 3.83 million
Feb 20 $ 0.465
+59.28%
$ 9.77 million $ 1.89 million
Feb 13 $ 0.292
+7.41%
$ 6.13 million $ 1.01 million
Feb 6 $ 0.272
+5.66%
$ 5.71 million $ 1.46 million
Jan 30 $ 0.258
+92.45%
$ 5.41 million $ 2.2 million
Jan 23 $ 0.136
-5.79%
$ 2.81 million $ 585,151
Jan 16 $ 0.144
+1.76%
$ 3.02 million $ 615,834
Jan 9 $ 0.141
+32.71%
$ 2.97 million $ 571,116
Jan 2 $ 0.107
+1.46%
$ 2.24 million $ 499,178
Dec 26 $ 0.105
-1.24%
$ 2.21 million $ 511,027
Dec 19 $ 0.107
-1.65%
$ 2.25 million $ 478,949
Dec 12 $ 0.109
-7.17%
$ 2.29 million $ 637,668
Dec 5 $ 0.115
-15.11%
$ 2.45 million $ 485,985
Nov 28 $ 0.136
+3.89%
$ 2.85 million $ 696,050
Nov 21 $ 0.125
+1.40%
$ 2.76 million $ 498,358
Nov 14 $ 0.122
+2.88%
$ 2.59 million $ 783,447
Nov 7 $ 0.119
-31.74%
$ 2.49 million $ 1.16 million
Oct 31 $ 0.174
-8.75%
$ 3.66 million $ 1.06 million
Oct 24 $ 0.191
+20.87%
$ 4 million $ 1.19 million
Oct 17 $ 0.158
+1.08%
$ 3.31 million $ 821,708
Oct 10 $ 0.156
+2.28%
$ 3.28 million $ 849,564
Oct 3 $ 0.152
+3.14%
$ 3.2 million $ 831,400
Sep 26 $ 0.148
-3.82%
$ 3.11 million $ 767,599
Sep 19 $ 0.153
-8.28%
$ 3.23 million $ 763,176
Sep 12 $ 0.167
-21.78%
$ 4.34 million $ 1.3 million
Sep 5 $ 0.214
+11.01%
$ 4.02 million $ 1.34 million
Aug 29 $ 0.193
+1.75%
$ 4.05 million $ 1.27 million
Aug 22 $ 0.19
-13.91%
$ 3.98 million $ 1.69 million
Aug 15 $ 0.22
-19.15%
$ 4.61 million $ 2.78 million
Aug 8 $ 0.271
+13.64%
$ 5.68 million $ 4.81 million
Aug 1 $ 0.238
+1.55%
$ 5 million $ 3.52 million
Jul 25 $ 0.233
-12.44%
$ 4.9 million $ 1.94 million
Jul 18 $ 0.267
+26.53%
$ 5.61 million $ 1.64 million
Jul 11 $ 0.211
+11.68%
$ 4.43 million $ 1.59 million
Jul 4 $ 0.189
+5.42%
$ 3.96 million $ 1.37 million
Jun 27 $ 0.178
+1.27%
$ 3.74 million $ 549,456
Download