Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $0.215
-2.04%
$4.53 million $369,772
Jul 10 $0.22
+1.25%
$4.62 million $290,538
Jul 3 $0.219
-5.78%
$4.61 million $288,694
Jun 26 $0.231
-5.41%
$4.86 million $314,376
Jun 19 $0.25
+22.03%
$5.15 million $305,723
Jun 12 $0.196
-3.81%
$4.29 million $264,052
Jun 5 $0.203
-26.49%
$4.27 million $375,856
May 29 $0.278
-22.60%
$5.83 million $525,522
May 22 $0.342
-14.77%
$7.76 million $547,273
May 15 $0.434
-20.64%
$8.44 million $542,201
May 8 $0.525
-2.42%
$11.47 million $735,216
May 1 $0.539
-4.38%
$11.32 million $1.37 million
Apr 24 $0.557
+9.52%
$11.83 million $1.05 million
Apr 17 $0.489
-5.06%
$10.7 million $1.13 million
Apr 10 $0.525
+19.57%
$10.81 million $921,908
Apr 3 $0.44
+2.78%
$9.25 million $975,783
Mar 27 $0.428
-11.79%
$8.99 million $1.06 million
Mar 20 $0.479
-2.47%
$10.19 million $1.78 million
Mar 13 $0.483
+14.14%
$10.33 million $807,757
Mar 6 $0.403
-12.31%
$8.88 million $1.69 million
Feb 27 $0.459
-1.46%
$9.63 million $3.83 million
Feb 20 $0.465
+59.28%
$9.77 million $1.89 million
Feb 13 $0.292
+7.41%
$6.13 million $1.01 million
Feb 6 $0.272
+5.66%
$5.71 million $1.46 million
Jan 30 $0.258
+92.45%
$5.41 million $2.2 million
Jan 23 $0.136
-5.79%
$2.81 million $585,151
Jan 16 $0.144
+1.76%
$3.02 million $615,834
Jan 9 $0.141
+32.71%
$2.97 million $571,116
Jan 2 $0.107
+1.46%
$2.24 million $499,178
Dec 26 $0.105
-1.24%
$2.21 million $511,027
Dec 19 $0.107
-1.65%
$2.25 million $478,949
Dec 12 $0.109
-7.17%
$2.29 million $637,668
Dec 5 $0.115
-15.11%
$2.45 million $485,985
Nov 28 $0.136
+3.89%
$2.85 million $696,050
Nov 21 $0.125
+1.40%
$2.76 million $498,358
Nov 14 $0.122
+2.88%
$2.59 million $783,447
Nov 7 $0.119
-31.74%
$2.49 million $1.16 million
Oct 31 $0.174
-8.75%
$3.66 million $1.06 million
Oct 24 $0.191
+20.87%
$4 million $1.19 million
Oct 17 $0.158
+1.08%
$3.31 million $821,708
Oct 10 $0.156
+2.28%
$3.28 million $849,564
Oct 3 $0.152
+3.14%
$3.2 million $831,400
Sep 26 $0.148
-3.82%
$3.11 million $767,599
Sep 19 $0.153
-8.28%
$3.23 million $763,176
Sep 12 $0.167
-21.78%
$4.34 million $1.3 million
Sep 5 $0.214
+11.01%
$4.02 million $1.34 million
Aug 29 $0.193
+1.75%
$4.05 million $1.27 million
Aug 22 $0.19
-13.91%
$3.98 million $1.69 million
Aug 15 $0.22
-19.15%
$4.61 million $2.78 million
Aug 8 $0.271
+13.64%
$5.68 million $4.81 million