K21 Historical Data

K21 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0242
-0.21%
$ 509,040 $ 11,211
Jan 30, 4 AM $ 0.0243
+0.21%
$ 510,090 $ 11,314
Jan 30, 3 AM $ 0.0242
-0.21%
$ 509,040 $ 11,275
Jan 30, 2 AM $ 0.0243
-0.82%
$ 510,090 $ 11,302
Jan 30, 1 AM $ 0.0245
-0.20%
$ 514,290 $ 11,369
Jan 30, 12 AM $ 0.0245
+2.72%
$ 515,340 $ 11,439
Jan 29, 11 PM $ 0.0239
-1.28%
$ 501,690 $ 11,298
Jan 29, 10 PM $ 0.0242
+0.00%
$ 508,200 $ 11,392
Jan 29, 9 PM $ 0.0242
+2.11%
$ 508,200 $ 11,514
Jan 29, 8 PM $ 0.0237
+0.00%
$ 497,700 $ 11,613
Jan 29, 7 PM $ 0.0237
+0.25%
$ 497,700 $ 11,620
Jan 29, 6 PM $ 0.0236
-1.38%
$ 496,440 $ 11,657
Jan 29, 5 PM $ 0.0241
-0.45%
$ 505,890 $ 11,750
Jan 29, 4 PM $ 0.0262
-0.98%
$ 550,620 $ 11,861
Jan 29, 3 PM $ 0.0265
-0.26%
$ 556,080 $ 12,007
Jan 29, 2 PM $ 0.0266
+0.26%
$ 557,550 $ 12,217
Jan 29, 1 PM $ 0.0265
+0.00%
$ 556,080 $ 12,220
Jan 29, 12 PM $ 0.0265
+0.00%
$ 556,080 $ 12,295
Jan 29, 11 AM $ 0.0265
+0.00%
$ 556,080 $ 12,329
Jan 29, 10 AM $ 0.0265
+0.00%
$ 557,550 $ 12,356
Jan 29, 9 AM $ 0.0265
-0.26%
$ 556,080 $ 12,387
Jan 29, 8 AM $ 0.0266
+0.00%
$ 557,550 $ 12,218
Jan 29, 7 AM $ 0.0266
+0.26%
$ 557,550 $ 12,166
Jan 29, 6 AM $ 0.0265
+0.00%
$ 556,080 $ 12,063
Jan 29, 5 AM $ 0.0265
+0.00%
$ 556,080 $ 12,092
Jan 29, 4 AM $ 0.0265
-0.26%
$ 556,080 $ 11,970
Jan 29, 3 AM $ 0.0266
+0.26%
$ 557,550 $ 12,044
Jan 29, 2 AM $ 0.0266
+0.00%
$ 557,550 $ 12,082
Jan 29, 1 AM $ 0.0266
+0.26%
$ 557,550 $ 12,157
Jan 29, 12 AM $ 0.0265
-0.75%
$ 556,080 $ 12,168
Jan 28, 11 PM $ 0.0267
+0.98%
$ 560,280 $ 12,161
Jan 28, 10 PM $ 0.0264
+2.96%
$ 554,820 $ 12,127
Jan 28, 9 PM $ 0.0257
-0.27%
$ 538,860 $ 12,070
Jan 28, 8 PM $ 0.0257
+0.27%
$ 540,330 $ 12,004
Jan 28, 7 PM $ 0.0257
-0.77%
$ 538,860 $ 12,011
Jan 28, 6 PM $ 0.0259
-2.85%
$ 543,060 $ 12,037
Jan 28, 5 PM $ 0.0266
+3.62%
$ 559,020 $ 11,962
Jan 28, 4 PM $ 0.0256
-3.58%
$ 538,020 $ 11,916
Jan 28, 3 PM $ 0.0266
+2.55%
$ 557,970 $ 11,993
Jan 28, 2 PM $ 0.0259
-0.23%
$ 544,110 $ 11,932
Jan 28, 1 PM $ 0.0259
-0.23%
$ 544,110 $ 11,964
Jan 28, 12 PM $ 0.026
+0.00%
$ 544,110 $ 11,934
Jan 28, 11 AM $ 0.026
+0.23%
$ 545,370 $ 11,880
Jan 28, 10 AM $ 0.0259
+1.65%
$ 545,370 $ 11,883
Jan 28, 9 AM $ 0.0255
-0.66%
$ 535,290 $ 11,802
Jan 28, 8 AM $ 0.0257
-0.27%
$ 540,330 $ 11,853
Jan 28, 7 AM $ 0.0257
+0.00%
$ 538,860 $ 11,794
Jan 28, 6 AM $ 0.0257
+0.00%
$ 538,860 $ 11,823
Jan 28, 5 AM $ 0.0257
+0.00%
$ 538,860 $ 11,781
Jan 28, 4 AM $ 0.0257
+0.00%
$ 538,860 $ 11,833