K21 Historical Data

K21 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.019
+0.00%
$ 399,840 $ 8,869
Mar 15, 11 AM $ 0.019
+0.26%
$ 399,840 $ 8,803
Mar 15, 10 AM $ 0.019
-0.26%
$ 398,790 $ 8,738
Mar 15, 9 AM $ 0.019
+0.00%
$ 399,840 $ 8,551
Mar 15, 8 AM $ 0.019
+0.26%
$ 399,840 $ 8,702
Mar 15, 7 AM $ 0.019
-0.26%
$ 398,790 $ 8,793
Mar 15, 6 AM $ 0.019
+0.26%
$ 399,840 $ 8,802
Mar 15, 5 AM $ 0.019
-0.26%
$ 398,790 $ 8,751
Mar 15, 4 AM $ 0.019
+0.00%
$ 399,840 $ 8,746
Mar 15, 3 AM $ 0.019
+0.00%
$ 399,840 $ 8,658
Mar 15, 2 AM $ 0.019
+0.26%
$ 399,840 $ 8,697
Mar 15, 1 AM $ 0.019
+0.00%
$ 398,790 $ 8,639
Mar 15, 12 AM $ 0.019
+0.00%
$ 398,790 $ 8,595
Mar 14, 11 PM $ 0.019
+0.00%
$ 398,790 $ 8,493
Mar 14, 10 PM $ 0.019
-0.26%
$ 398,790 $ 8,476
Mar 14, 9 PM $ 0.019
+0.00%
$ 399,840 $ 8,435
Mar 14, 8 PM $ 0.019
+0.00%
$ 399,840 $ 8,507
Mar 14, 7 PM $ 0.019
+0.26%
$ 399,840 $ 8,510
Mar 14, 6 PM $ 0.019
-0.26%
$ 398,790 $ 8,501
Mar 14, 5 PM $ 0.019
+0.00%
$ 399,840 $ 8,557
Mar 14, 4 PM $ 0.019
+0.00%
$ 399,840 $ 8,537
Mar 14, 3 PM $ 0.019
+0.26%
$ 399,840 $ 8,598
Mar 14, 2 PM $ 0.019
+0.00%
$ 398,790 $ 8,513
Mar 14, 1 PM $ 0.019
-0.26%
$ 398,790 $ 8,438
Mar 14, 12 PM $ 0.019
+0.26%
$ 399,840 $ 8,479
Mar 14, 11 AM $ 0.019
-0.26%
$ 398,790 $ 8,495
Mar 14, 10 AM $ 0.019
+0.26%
$ 399,840 $ 8,536
Mar 14, 9 AM $ 0.019
+0.00%
$ 398,790 $ 8,590
Mar 14, 8 AM $ 0.019
+0.00%
$ 398,790 $ 8,510
Mar 14, 7 AM $ 0.019
+0.00%
$ 398,790 $ 8,428
Mar 14, 6 AM $ 0.019
-0.26%
$ 398,790 $ 8,522
Mar 14, 5 AM $ 0.019
+0.00%
$ 399,840 $ 8,556
Mar 14, 4 AM $ 0.019
+0.26%
$ 399,840 $ 8,597
Mar 14, 3 AM $ 0.019
-0.26%
$ 398,790 $ 8,697
Mar 14, 2 AM $ 0.019
+0.26%
$ 399,840 $ 8,686
Mar 14, 1 AM $ 0.019
-0.26%
$ 398,790 $ 8,643
Mar 14, 12 AM $ 0.019
+0.00%
$ 399,840 $ 8,707
Mar 13, 11 PM $ 0.019
+0.00%
$ 399,840 $ 8,750
Mar 13, 10 PM $ 0.019
+0.26%
$ 399,840 $ 8,789
Mar 13, 9 PM $ 0.019
+0.00%
$ 398,790 $ 8,832
Mar 13, 8 PM $ 0.019
-0.26%
$ 398,790 $ 9,068
Mar 13, 7 PM $ 0.019
+0.00%
$ 399,840 $ 9,080
Mar 13, 6 PM $ 0.019
+0.26%
$ 399,840 $ 9,018
Mar 13, 5 PM $ 0.019
-1.35%
$ 398,790 $ 9,003
Mar 13, 4 PM $ 0.0192
+0.00%
$ 404,250 $ 8,947
Mar 13, 3 PM $ 0.0192
+0.21%
$ 404,250 $ 8,914
Mar 13, 2 PM $ 0.0192
-1.59%
$ 403,410 $ 8,908
Mar 13, 1 PM $ 0.0195
+2.74%
$ 409,920 $ 8,928
Mar 13, 12 PM $ 0.019
+0.32%
$ 399,000 $ 8,883
Mar 13, 11 AM $ 0.0189
-0.26%
$ 397,740 $ 8,914