K21 Historical Data

K21 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0189
-0.26%
$ 397,740 $ 8,914
Mar 13, 10 AM $ 0.019
+0.26%
$ 398,790 $ 8,875
Mar 13, 9 AM $ 0.019
+0.00%
$ 398,790 $ 8,946
Mar 13, 8 AM $ 0.019
+0.16%
$ 398,790 $ 8,926
Mar 13, 7 AM $ 0.019
+0.00%
$ 398,160 $ 8,950
Mar 13, 6 AM $ 0.019
+0.11%
$ 398,160 $ 8,973
Mar 13, 5 AM $ 0.0189
-0.26%
$ 397,740 $ 8,950
Mar 13, 4 AM $ 0.019
+0.26%
$ 398,790 $ 8,994
Mar 13, 3 AM $ 0.0189
+0.00%
$ 397,740 $ 8,914
Mar 13, 2 AM $ 0.0189
+0.00%
$ 397,740 $ 8,917
Mar 13, 1 AM $ 0.0189
+0.00%
$ 397,740 $ 9,034
Mar 13, 12 AM $ 0.0189
+1.94%
$ 397,740 $ 9,045
Mar 12, 11 PM $ 0.0186
+0.98%
$ 390,180 $ 9,180
Mar 12, 10 PM $ 0.0184
+0.00%
$ 386,400 $ 9,250
Mar 12, 9 PM $ 0.0184
-0.76%
$ 386,400 $ 9,222
Mar 12, 8 PM $ 0.0185
-0.22%
$ 389,340 $ 9,012
Mar 12, 7 PM $ 0.0186
+0.00%
$ 390,180 $ 9,028
Mar 12, 6 PM $ 0.0186
+0.00%
$ 390,180 $ 9,015
Mar 12, 5 PM $ 0.0186
+0.22%
$ 390,180 $ 9,039
Mar 12, 4 PM $ 0.0185
+0.00%
$ 389,340 $ 9,114
Mar 12, 3 PM $ 0.0185
-0.22%
$ 389,340 $ 9,180
Mar 12, 2 PM $ 0.0186
+0.00%
$ 390,180 $ 9,144
Mar 12, 1 PM $ 0.0186
+0.00%
$ 390,180 $ 9,208
Mar 12, 12 PM $ 0.0186
+0.22%
$ 390,180 $ 9,186
Mar 12, 11 AM $ 0.0185
-0.22%
$ 389,340 $ 9,196
Mar 12, 10 AM $ 0.0186
+0.22%
$ 390,180 $ 9,243
Mar 12, 9 AM $ 0.0185
-0.22%
$ 389,340 $ 9,215
Mar 12, 8 AM $ 0.0185
-0.22%
$ 389,340 $ 9,192
Mar 12, 7 AM $ 0.0186
+0.22%
$ 390,180 $ 9,173
Mar 12, 6 AM $ 0.0185
-0.22%
$ 389,340 $ 9,033
Mar 12, 5 AM $ 0.0186
+0.22%
$ 390,180 $ 9,031
Mar 12, 4 AM $ 0.0185
-0.22%
$ 389,340 $ 8,994
Mar 12, 3 AM $ 0.0186
+0.22%
$ 390,180 $ 9,005
Mar 12, 2 AM $ 0.0185
+0.00%
$ 389,340 $ 8,995
Mar 12, 1 AM $ 0.0185
-0.22%
$ 389,340 $ 8,899
Mar 12, 12 AM $ 0.0186
+0.22%
$ 390,180 $ 8,960
Mar 11, 11 PM $ 0.0185
-0.22%
$ 389,340 $ 9,002
Mar 11, 10 PM $ 0.0186
+0.81%
$ 390,180 $ 8,916
Mar 11, 9 PM $ 0.0184
-0.22%
$ 387,030 $ 8,958
Mar 11, 8 PM $ 0.0185
+0.22%
$ 387,870 $ 8,984
Mar 11, 7 PM $ 0.0184
-0.22%
$ 387,030 $ 8,926
Mar 11, 6 PM $ 0.0185
+0.22%
$ 387,870 $ 8,982
Mar 11, 5 PM $ 0.0184
+0.00%
$ 387,030 $ 9,031
Mar 11, 4 PM $ 0.0184
+0.00%
$ 387,030 $ 9,010
Mar 11, 3 PM $ 0.0184
-0.22%
$ 387,030 $ 8,933
Mar 11, 2 PM $ 0.0185
+0.49%
$ 387,870 $ 8,955
Mar 11, 1 PM $ 0.0184
+0.71%
$ 385,980 $ 9,156
Mar 11, 12 PM $ 0.0182
+0.00%
$ 383,250 $ 9,118
Mar 11, 11 AM $ 0.0182
+0.00%
$ 383,250 $ 9,235
Mar 11, 10 AM $ 0.0182
+0.22%
$ 383,250 $ 9,198