Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0191
-0.37%
$400,260 $1,071
May 26, 8 AM $0.0191
+0.21%
$401,730 $1,073
May 26, 7 AM $0.0191
-3.59%
$400,890 $1,297
May 26, 6 AM $0.0198
+0.00%
$415,800 $1,276
May 26, 5 AM $0.0198
+0.00%
$415,800 $1,257
May 26, 4 AM $0.0198
+3.02%
$415,800 $1,360
May 26, 3 AM $0.0192
+0.00%
$403,620 $1,408
May 26, 2 AM $0.0192
-2.09%
$403,620 $1,412
May 26, 1 AM $0.0196
-0.61%
$412,230 $1,392
May 26, 12 AM $0.0198
+0.56%
$414,750 $1,391
May 25, 11 PM $0.0196
-1.50%
$412,440 $1,387
May 25, 10 PM $0.0199
+3.21%
$418,740 $1,382
May 25, 9 PM $0.0193
+0.00%
$405,720 $1,357
May 25, 8 PM $0.0193
+0.00%
$405,720 $1,427
May 25, 7 PM $0.0193
+0.00%
$405,720 $1,776
May 25, 6 PM $0.0193
-2.77%
$405,720 $1,859
May 25, 5 PM $0.0199
+0.00%
$417,270 $1,854
May 25, 4 PM $0.0199
+0.00%
$417,270 $1,841
May 25, 3 PM $0.0199
+0.97%
$417,270 $1,853
May 25, 2 PM $0.0197
+6.15%
$413,280 $1,844
May 25, 1 PM $0.0185
-0.96%
$389,340 $1,856
May 25, 12 PM $0.0187
-1.00%
$393,120 $1,877
May 25, 11 AM $0.0189
-1.30%
$397,110 $1,961
May 25, 10 AM $0.0192
-3.23%
$402,360 $1,978
May 25, 9 AM $0.0198
+2.80%
$415,800 $2,032
May 25, 8 AM $0.0193
-2.53%
$404,460 $2,007
May 25, 7 AM $0.0198
+2.12%
$414,960 $1,807
May 25, 6 AM $0.0193
+0.16%
$406,350 $1,807
May 25, 5 AM $0.0193
-0.16%
$405,720 $1,830
May 25, 4 AM $0.0193
-0.97%
$406,350 $1,745
May 25, 3 AM $0.0195
+0.93%
$410,340 $1,643
May 25, 2 AM $0.0194
-1.22%
$406,560 $1,585
May 25, 1 AM $0.0196
+1.24%
$411,600 $1,577
May 25, 12 AM $0.0194
+0.00%
$406,560 $1,522
May 24, 11 PM $0.0194
+0.00%
$406,560 $1,505
May 24, 10 PM $0.0194
+0.00%
$406,560 $1,489
May 24, 9 PM $0.0194
-1.07%
$406,560 $1,506
May 24, 8 PM $0.0196
-0.15%
$410,970 $1,491
May 24, 7 PM $0.0196
+1.77%
$411,600 $1,251
May 24, 6 PM $0.0197
+2.23%
$413,490 $1,173
May 24, 5 PM $0.0193
+0.00%
$404,460 $1,126
May 24, 4 PM $0.0193
-1.93%
$404,460 $1,078
May 24, 3 PM $0.0196
+0.00%
$412,440 $1,027
May 24, 2 PM $0.0196
-0.86%
$412,440 $976
May 24, 1 PM $0.0198
+0.05%
$416,010 $926
May 24, 12 PM $0.0198
+2.75%
$415,800 $978
May 24, 11 AM $0.0193
-0.16%
$404,670 $976
May 24, 10 AM $0.0193
+0.63%
$405,300 $929
May 24, 9 AM $0.0192
+0.00%
$402,780 $909
May 24, 8 AM $0.0192
-0.16%
$402,780 $915