K21 Historical Data

K21 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0252
+0.00%
$ 528,360 $ 11,881
Jan 26, 5 AM $ 0.0252
+0.28%
$ 528,360 $ 11,922
Jan 26, 4 AM $ 0.0251
-0.28%
$ 526,890 $ 11,836
Jan 26, 3 AM $ 0.0252
+2.48%
$ 528,360 $ 11,915
Jan 26, 2 AM $ 0.0245
+0.20%
$ 515,550 $ 11,998
Jan 26, 1 AM $ 0.0245
+0.82%
$ 514,500 $ 11,889
Jan 26, 12 AM $ 0.0242
-0.25%
$ 509,040 $ 11,846
Jan 25, 11 PM $ 0.0243
+0.00%
$ 510,300 $ 11,820
Jan 25, 10 PM $ 0.0243
-2.29%
$ 510,300 $ 11,868
Jan 25, 9 PM $ 0.0249
+0.00%
$ 522,270 $ 11,954
Jan 25, 8 PM $ 0.0249
-1.50%
$ 522,270 $ 11,869
Jan 25, 7 PM $ 0.0253
-1.75%
$ 530,250 $ 11,892
Jan 25, 6 PM $ 0.0257
-0.27%
$ 539,700 $ 11,914
Jan 25, 5 PM $ 0.0258
+0.00%
$ 541,170 $ 12,005
Jan 25, 4 PM $ 0.0258
+0.00%
$ 541,170 $ 11,955
Jan 25, 3 PM $ 0.0258
+0.00%
$ 539,700 $ 12,068
Jan 25, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,101
Jan 25, 1 PM $ 0.0258
+0.27%
$ 541,170 $ 12,069
Jan 25, 12 PM $ 0.0257
+0.00%
$ 539,700 $ 12,099
Jan 25, 11 AM $ 0.0257
-0.27%
$ 539,700 $ 12,140
Jan 25, 10 AM $ 0.0258
+0.00%
$ 541,170 $ 12,209
Jan 25, 9 AM $ 0.0258
+0.00%
$ 541,170 $ 12,264
Jan 25, 8 AM $ 0.0258
+0.00%
$ 541,170 $ 12,289
Jan 25, 7 AM $ 0.0258
+0.00%
$ 539,700 $ 12,302
Jan 25, 6 AM $ 0.0258
+0.00%
$ 541,170 $ 12,303
Jan 25, 5 AM $ 0.0258
+0.27%
$ 541,170 $ 12,297
Jan 25, 4 AM $ 0.0257
-0.27%
$ 539,700 $ 12,357
Jan 25, 3 AM $ 0.0258
+0.27%
$ 541,170 $ 12,339
Jan 25, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,414
Jan 25, 1 AM $ 0.0257
-0.27%
$ 539,700 $ 12,469
Jan 25, 12 AM $ 0.0258
+0.27%
$ 541,170 $ 12,543
Jan 24, 11 PM $ 0.0257
+0.00%
$ 539,700 $ 12,493
Jan 24, 10 PM $ 0.0257
-0.27%
$ 539,700 $ 12,473
Jan 24, 9 PM $ 0.0257
-0.27%
$ 539,700 $ 12,440
Jan 24, 8 PM $ 0.0258
+0.27%
$ 541,170 $ 12,400
Jan 24, 7 PM $ 0.0257
+0.00%
$ 539,700 $ 12,427
Jan 24, 6 PM $ 0.0257
+0.00%
$ 539,700 $ 12,414
Jan 24, 5 PM $ 0.0258
+0.00%
$ 541,170 $ 12,385
Jan 24, 4 PM $ 0.0258
+0.00%
$ 541,170 $ 12,375
Jan 24, 3 PM $ 0.0258
+0.00%
$ 541,170 $ 12,427
Jan 24, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,420
Jan 24, 1 PM $ 0.0258
+0.00%
$ 541,170 $ 12,374
Jan 24, 12 PM $ 0.0258
+0.00%
$ 541,170 $ 12,357
Jan 24, 11 AM $ 0.0257
+0.00%
$ 539,700 $ 12,435
Jan 24, 10 AM $ 0.0257
+0.00%
$ 539,700 $ 12,420
Jan 24, 9 AM $ 0.0257
+0.00%
$ 539,700 $ 12,385
Jan 24, 8 AM $ 0.0258
+0.27%
$ 539,700 $ 12,350
Jan 24, 7 AM $ 0.0257
+0.00%
$ 539,700 $ 12,238
Jan 24, 6 AM $ 0.0257
-0.27%
$ 539,700 $ 12,242
Jan 24, 5 AM $ 0.0258
+0.00%
$ 541,170 $ 12,257