Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0192
-1.44%
$403,410 $929
May 24, 6 AM $0.0195
-1.17%
$409,290 $964
May 24, 5 AM $0.0197
+3.73%
$414,120 $936
May 24, 4 AM $0.019
-3.60%
$399,210 $916
May 24, 3 AM $0.0197
+3.25%
$414,120 $916
May 24, 2 AM $0.0191
-2.80%
$401,100 $956
May 24, 1 AM $0.0197
+3.37%
$412,650 $964
May 24, 12 AM $0.019
-3.11%
$399,210 $968
May 23, 11 PM $0.0196
+0.00%
$412,020 $961
May 23, 10 PM $0.0196
+5.03%
$412,020 $945
May 23, 9 PM $0.0187
-1.48%
$392,280 $900
May 23, 8 PM $0.019
+3.61%
$398,160 $853
May 23, 7 PM $0.0182
-0.22%
$381,360 $736
May 23, 6 PM $0.0182
+0.00%
$382,200 $724
May 23, 5 PM $0.0182
+0.00%
$382,200 $724
May 23, 4 PM $0.0182
+0.00%
$382,200 $724
May 23, 3 PM $0.0182
+0.00%
$382,200 $724
May 23, 2 PM $0.0182
+0.00%
$382,200 $756
May 23, 1 PM $0.0182
-1.83%
$382,200 $776
May 23, 12 PM $0.0186
+3.74%
$390,390 $720
May 23, 11 AM $0.0179
-2.61%
$376,320 $661
May 23, 10 AM $0.0175
-0.34%
$367,290 $636
May 23, 9 AM $0.0175
-5.65%
$368,550 $587
May 23, 8 AM $0.0186
-1.01%
$390,600 $589
May 23, 7 AM $0.0188
-1.36%
$394,590 $525
May 23, 6 AM $0.0192
-2.79%
$402,570 $542
May 23, 5 AM $0.0197
+0.00%
$414,120 $554
May 23, 4 AM $0.0197
+0.00%
$414,120 $590
May 23, 3 AM $0.0197
+2.71%
$414,120 $617
May 23, 2 AM $0.0192
+0.00%
$403,200 $577
May 23, 1 AM $0.0192
+0.00%
$403,200 $585
May 23, 12 AM $0.0192
-3.66%
$403,200 $593
May 22, 11 PM $0.0199
+0.00%
$418,530 $589
May 22, 10 PM $0.0199
+0.00%
$418,530 $648
May 22, 9 PM $0.0199
+0.00%
$418,530 $688
May 22, 8 PM $0.0199
+0.00%
$418,530 $761
May 22, 7 PM $0.0199
+0.00%
$418,530 $765
May 22, 6 PM $0.0199
+0.00%
$418,530 $765
May 22, 5 PM $0.0199
+0.00%
$418,530 $776
May 22, 4 PM $0.0199
+0.00%
$418,530 $831
May 22, 3 PM $0.0199
+0.00%
$418,530 $939
May 22, 2 PM $0.0199
+3.69%
$418,530 $944
May 22, 1 PM $0.0192
-1.44%
$403,620 $931
May 22, 12 PM $0.0195
+1.62%
$409,500 $926
May 22, 11 AM $0.0192
+0.00%
$402,990 $1,147
May 22, 10 AM $0.0192
-3.76%
$402,990 $1,127
May 22, 9 AM $0.0199
+3.00%
$418,740 $1,127
May 22, 8 AM $0.0194
+0.94%
$406,560 $1,131
May 22, 7 AM $0.0192
-3.47%
$402,780 $1,127
May 22, 6 AM $0.0199
+2.79%
$417,270 $1,029