K21 Historical Data

K21 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0257
-0.27%
$ 539,700 $ 12,242
Jan 24, 5 AM $ 0.0258
+0.00%
$ 541,170 $ 12,257
Jan 24, 4 AM $ 0.0258
+0.00%
$ 541,170 $ 12,232
Jan 24, 3 AM $ 0.0258
+0.00%
$ 541,170 $ 12,212
Jan 24, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,225
Jan 24, 1 AM $ 0.0257
+0.00%
$ 539,700 $ 12,153
Jan 24, 12 AM $ 0.0257
+0.00%
$ 539,700 $ 12,134
Jan 23, 11 PM $ 0.0257
-0.27%
$ 539,700 $ 12,218
Jan 23, 10 PM $ 0.0258
+0.00%
$ 541,170 $ 12,163
Jan 23, 9 PM $ 0.0258
+0.00%
$ 541,170 $ 12,205
Jan 23, 8 PM $ 0.0258
+0.00%
$ 541,170 $ 12,197
Jan 23, 7 PM $ 0.0258
+0.27%
$ 541,170 $ 12,099
Jan 23, 6 PM $ 0.0257
+0.00%
$ 539,700 $ 12,045
Jan 23, 5 PM $ 0.0257
-0.27%
$ 539,700 $ 12,049
Jan 23, 4 PM $ 0.0258
+0.27%
$ 541,170 $ 12,074
Jan 23, 3 PM $ 0.0257
-0.27%
$ 539,700 $ 12,061
Jan 23, 2 PM $ 0.0258
+0.00%
$ 541,170 $ 12,033
Jan 23, 1 PM $ 0.0258
+0.27%
$ 541,170 $ 12,072
Jan 23, 12 PM $ 0.0257
-0.27%
$ 539,700 $ 12,078
Jan 23, 11 AM $ 0.0258
+0.27%
$ 541,170 $ 11,964
Jan 23, 10 AM $ 0.0257
-0.27%
$ 539,700 $ 11,947
Jan 23, 9 AM $ 0.0258
+0.00%
$ 541,170 $ 11,863
Jan 23, 8 AM $ 0.0258
+0.00%
$ 541,170 $ 11,931
Jan 23, 7 AM $ 0.0258
+0.00%
$ 541,170 $ 12,053
Jan 23, 6 AM $ 0.0257
+0.00%
$ 539,700 $ 12,060
Jan 23, 5 AM $ 0.0257
+0.00%
$ 539,700 $ 12,093
Jan 23, 4 AM $ 0.0257
+0.00%
$ 539,700 $ 12,117
Jan 23, 3 AM $ 0.0257
-0.27%
$ 539,700 $ 12,190
Jan 23, 2 AM $ 0.0257
+0.00%
$ 539,700 $ 12,110
Jan 23, 1 AM $ 0.0257
+0.00%
$ 539,700 $ 12,139
Jan 23, 12 AM $ 0.0258
+0.00%
$ 541,170 $ 12,190
Jan 22, 11 PM $ 0.0258
+0.27%
$ 541,170 $ 12,285
Jan 22, 10 PM $ 0.0258
+0.00%
$ 541,170 $ 12,325
Jan 22, 9 PM $ 0.0257
-0.27%
$ 539,700 $ 12,265
Jan 22, 8 PM $ 0.0258
+0.00%
$ 541,170 $ 12,275
Jan 22, 7 PM $ 0.0258
+0.00%
$ 541,170 $ 12,352
Jan 22, 6 PM $ 0.0257
+0.00%
$ 539,700 $ 12,382
Jan 22, 5 PM $ 0.0257
+0.00%
$ 539,700 $ 12,356
Jan 22, 4 PM $ 0.0257
+0.00%
$ 541,170 $ 12,416
Jan 22, 3 PM $ 0.0258
+0.27%
$ 541,170 $ 12,430
Jan 22, 2 PM $ 0.0257
-0.27%
$ 541,170 $ 12,362
Jan 22, 1 PM $ 0.0258
+0.00%
$ 541,170 $ 12,399
Jan 22, 12 PM $ 0.0258
+0.00%
$ 541,170 $ 12,349
Jan 22, 11 AM $ 0.0258
+0.00%
$ 541,170 $ 12,356
Jan 22, 10 AM $ 0.0258
+0.00%
$ 541,170 $ 12,395
Jan 22, 9 AM $ 0.0258
+0.27%
$ 541,170 $ 12,482
Jan 22, 8 AM $ 0.0257
-0.27%
$ 539,700 $ 12,436
Jan 22, 7 AM $ 0.0258
+0.00%
$ 541,170 $ 12,254
Jan 22, 6 AM $ 0.0258
+0.27%
$ 541,170 $ 12,392
Jan 22, 5 AM $ 0.0257
-0.27%
$ 539,700 $ 12,315