Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0193
+0.00%
$405,930 $1,000
May 22, 4 AM $0.0193
-3.49%
$405,930 $964
May 22, 3 AM $0.02
+0.00%
$420,630 $927
May 22, 2 AM $0.02
+3.78%
$420,630 $943
May 22, 1 AM $0.0193
+0.00%
$405,300 $927
May 21, 11 PM $0.0203
+1.35%
$426,510 $965
May 21, 10 PM $0.02
+4.00%
$420,840 $944
May 21, 9 PM $0.0193
-3.84%
$404,670 $928
May 21, 8 PM $0.02
+0.00%
$420,840 $859
May 21, 7 PM $0.02
+0.00%
$420,840 $863
May 21, 6 PM $0.02
+0.00%
$420,840 $867
May 21, 5 PM $0.02
+1.16%
$420,840 $855
May 21, 4 PM $0.0195
+0.57%
$410,340 $801
May 21, 3 PM $0.0194
+2.26%
$408,030 $692
May 21, 2 PM $0.019
-0.89%
$399,000 $656
May 21, 1 PM $0.0192
+0.00%
$402,570 $637
May 21, 12 PM $0.0192
+0.00%
$402,570 $625
May 21, 11 AM $0.0192
-3.67%
$402,570 $361
May 21, 10 AM $0.0199
+0.00%
$417,900 $385
May 21, 9 AM $0.0199
+2.79%
$417,900 $373
May 21, 8 AM $0.0194
+0.00%
$406,560 $357
May 21, 7 AM $0.0194
+0.00%
$406,560 $385
May 21, 6 AM $0.0194
+0.00%
$406,560 $387
May 21, 5 AM $0.0194
-0.72%
$406,560 $426
May 21, 4 AM $0.0195
-2.35%
$409,500 $456
May 21, 3 AM $0.02
+3.15%
$419,370 $462
May 21, 2 AM $0.0194
+0.00%
$406,560 $466
May 21, 1 AM $0.0194
+0.00%
$406,560 $458
May 21, 12 AM $0.0194
+1.26%
$406,560 $442
May 20, 11 PM $0.0191
+0.00%
$401,520 $410
May 20, 10 PM $0.0191
-3.68%
$401,520 $390
May 20, 9 PM $0.0198
+0.00%
$416,850 $370
May 20, 8 PM $0.0198
+0.00%
$416,850 $366
May 20, 7 PM $0.0198
+0.00%
$416,850 $358
May 20, 6 PM $0.0198
+0.00%
$416,850 $366
May 20, 5 PM $0.0198
+0.00%
$416,850 $414
May 20, 4 PM $0.0198
+0.00%
$416,850 $422
May 20, 3 PM $0.0198
+0.00%
$416,850 $453
May 20, 2 PM $0.0198
+0.00%
$416,850 $457
May 20, 1 PM $0.0198
+2.06%
$416,850 $457
May 20, 12 PM $0.0194
+1.57%
$408,450 $455
May 20, 11 AM $0.0192
+0.05%
$402,150 $486
May 20, 10 AM $0.0191
-3.58%
$401,940 $513
May 20, 9 AM $0.0198
+0.00%
$416,850 $592
May 20, 8 AM $0.0198
+2.58%
$416,850 $612
May 20, 7 AM $0.0193
-2.37%
$406,350 $601
May 20, 6 AM $0.0198
+3.66%
$416,220 $599
May 20, 5 AM $0.0191
+0.26%
$401,520 $556
May 20, 4 AM $0.0191
-3.05%
$400,470 $519
May 20, 3 AM $0.0197
+2.82%
$413,070 $487