K21 Historical Data

K21 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0257
-0.27%
$ 539,700 $ 12,315
Jan 22, 4 AM $ 0.0258
+0.27%
$ 541,170 $ 12,218
Jan 22, 3 AM $ 0.0257
-0.27%
$ 541,170 $ 12,247
Jan 22, 2 AM $ 0.0258
+0.27%
$ 541,170 $ 12,283
Jan 22, 1 AM $ 0.0257
+0.00%
$ 539,700 $ 12,307
Jan 22, 12 AM $ 0.0258
+0.27%
$ 541,170 $ 12,405
Jan 21, 11 PM $ 0.0257
+0.00%
$ 539,700 $ 12,343
Jan 21, 10 PM $ 0.0257
-0.27%
$ 539,700 $ 12,334
Jan 21, 9 PM $ 0.0258
+0.27%
$ 541,170 $ 12,439
Jan 21, 8 PM $ 0.0257
-0.27%
$ 539,700 $ 12,442
Jan 21, 7 PM $ 0.0258
+3.20%
$ 541,170 $ 12,434
Jan 21, 6 PM $ 0.025
-0.28%
$ 524,370 $ 12,411
Jan 21, 5 PM $ 0.025
-0.67%
$ 525,840 $ 12,342
Jan 21, 4 PM $ 0.0253
+0.24%
$ 530,670 $ 12,252
Jan 21, 3 PM $ 0.0252
+0.00%
$ 529,410 $ 12,159
Jan 21, 2 PM $ 0.0252
+0.96%
$ 529,410 $ 12,146
Jan 21, 1 PM $ 0.025
-0.24%
$ 524,370 $ 12,172
Jan 21, 12 PM $ 0.025
-0.91%
$ 524,370 $ 12,178
Jan 21, 11 AM $ 0.0253
-0.82%
$ 531,930 $ 12,148
Jan 21, 10 AM $ 0.0255
-0.27%
$ 534,870 $ 12,102
Jan 21, 9 AM $ 0.0255
+0.27%
$ 536,340 $ 12,151
Jan 21, 8 AM $ 0.0255
-1.66%
$ 534,870 $ 12,130
Jan 21, 7 AM $ 0.0259
-0.23%
$ 543,900 $ 12,285
Jan 21, 6 AM $ 0.026
-0.54%
$ 545,160 $ 12,140
Jan 21, 5 AM $ 0.0261
+0.23%
$ 548,100 $ 12,032
Jan 21, 4 AM $ 0.026
-0.23%
$ 546,840 $ 12,001
Jan 21, 3 AM $ 0.0261
+0.00%
$ 548,100 $ 12,044
Jan 21, 2 AM $ 0.0261
+0.23%
$ 548,100 $ 12,052
Jan 21, 1 AM $ 0.026
+4.20%
$ 546,840 $ 12,095
Jan 21, 12 AM $ 0.025
-0.40%
$ 524,790 $ 11,966
Jan 20, 11 PM $ 0.0251
+0.00%
$ 526,890 $ 11,981
Jan 20, 10 PM $ 0.0251
-1.45%
$ 526,890 $ 11,982
Jan 20, 9 PM $ 0.0255
-0.24%
$ 534,660 $ 12,140
Jan 20, 8 PM $ 0.0255
+0.12%
$ 535,920 $ 12,147
Jan 20, 7 PM $ 0.0255
-0.74%
$ 535,290 $ 12,221
Jan 20, 6 PM $ 0.0257
+0.00%
$ 539,280 $ 12,311
Jan 20, 5 PM $ 0.0257
+0.23%
$ 539,280 $ 12,438
Jan 20, 4 PM $ 0.0257
-0.89%
$ 539,280 $ 12,460
Jan 20, 3 PM $ 0.026
-0.69%
$ 545,370 $ 12,471
Jan 20, 2 PM $ 0.0261
-1.06%
$ 549,150 $ 12,471
Jan 20, 1 PM $ 0.0264
-0.41%
$ 555,030 $ 12,487
Jan 20, 12 PM $ 0.0263
-1.09%
$ 553,140 $ 12,495
Jan 20, 11 AM $ 0.0266
+0.00%
$ 559,230 $ 12,543
Jan 20, 10 AM $ 0.0266
-0.86%
$ 559,230 $ 12,561
Jan 20, 9 AM $ 0.0269
+0.00%
$ 562,800 $ 12,701
Jan 20, 8 AM $ 0.0269
-0.52%
$ 564,060 $ 12,658
Jan 20, 7 AM $ 0.027
-0.22%
$ 567,000 $ 12,711
Jan 20, 6 AM $ 0.027
-0.52%
$ 567,000 $ 12,693
Jan 20, 5 AM $ 0.0271
+0.11%
$ 569,940 $ 12,814
Jan 20, 4 AM $ 0.0271
-0.26%
$ 569,310 $ 12,871