Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0191
+0.00%
$401,730 $443
May 20, 1 AM $0.0191
+0.00%
$401,730 $435
May 20, 12 AM $0.0191
+0.00%
$401,730 $431
May 19, 11 PM $0.0191
+0.00%
$401,730 $407
May 19, 10 PM $0.0191
+0.00%
$401,730 $407
May 19, 9 PM $0.0191
+0.00%
$401,730 $433
May 19, 8 PM $0.0191
+0.21%
$401,730 $456
May 19, 7 PM $0.0191
-0.21%
$400,890 $504
May 19, 6 PM $0.0191
-1.34%
$401,730 $631
May 19, 5 PM $0.0194
+0.00%
$407,190 $606
May 19, 4 PM $0.0194
+0.15%
$407,190 $614
May 19, 3 PM $0.0194
+0.68%
$406,560 $619
May 19, 2 PM $0.0192
+0.00%
$403,830 $651
May 19, 1 PM $0.0192
-3.27%
$403,830 $651
May 19, 12 PM $0.0198
+0.00%
$416,430 $641
May 19, 11 AM $0.0198
-0.45%
$416,430 $597
May 19, 10 AM $0.0199
+3.75%
$418,320 $566
May 19, 9 AM $0.0192
+0.00%
$403,200 $487
May 19, 8 AM $0.0192
-0.72%
$403,200 $436
May 19, 7 AM $0.0193
-0.57%
$406,140 $399
May 19, 6 AM $0.0194
+0.00%
$408,450 $391
May 19, 5 AM $0.0194
+0.00%
$408,450 $391
May 19, 4 AM $0.0194
+0.00%
$408,450 $391
May 19, 3 AM $0.0194
+0.00%
$408,450 $391
May 19, 2 AM $0.0194
+0.00%
$408,450 $391
May 19, 1 AM $0.0194
+0.00%
$408,450 $391
May 19, 12 AM $0.0194
+0.00%
$408,450 $391
May 18, 11 PM $0.0194
+0.00%
$408,450 $391
May 18, 10 PM $0.0194
+0.78%
$408,450 $391
May 18, 9 PM $0.0193
-2.67%
$405,300 $365
May 18, 8 PM $0.0198
+3.01%
$416,430 $341
May 18, 7 PM $0.0192
-1.03%
$404,250 $302
May 18, 6 PM $0.0194
+0.00%
$408,450 $151
May 18, 5 PM $0.0194
+1.04%
$408,450 $131
May 18, 4 PM $0.0192
+0.00%
$404,250 $115
May 18, 3 PM $0.0192
-1.99%
$404,250 $109
May 18, 2 PM $0.0196
+0.00%
$412,440 $77
May 18, 1 PM $0.0196
+0.00%
$412,440 $77
May 18, 12 PM $0.0196
+0.10%
$412,440 $77
May 18, 11 AM $0.0196
-0.10%
$412,020 $69
May 18, 10 AM $0.0199
+0.00%
$417,900 $37
May 18, 9 AM $0.0199
+0.00%
$417,900 $38
May 18, 8 AM $0.0199
+0.00%
$417,900 $38
May 18, 7 AM $0.0199
+0.00%
$417,900 $38
May 18, 6 AM $0.0199
+0.00%
$417,900 $38
May 18, 5 AM $0.0199
+0.00%
$417,900 $66
May 18, 4 AM $0.0199
+0.00%
$417,900 $100
May 18, 3 AM $0.0199
+0.00%
$417,900 $124
May 18, 2 AM $0.0199
+0.00%
$417,900 $132
May 18, 1 AM $0.0199
+0.00%
$417,900 $156