Coinranking
K21 Historical Data
K21
Page 5
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0379 | -4.36% |
| Jun 11, 2025 | $ 0.0396 | -1.54% |
| Jun 10, 2025 | $ 0.0403 | +5.83% |
| Jun 9, 2025 | $ 0.038 | +3.89% |
| Jun 8, 2025 | $ 0.0366 | +1.32% |
| Jun 7, 2025 | $ 0.0364 | -5.75% |
| Jun 6, 2025 | $ 0.0386 | +10.43% |
| Jun 5, 2025 | $ 0.035 | -6.10% |
| Jun 4, 2025 | $ 0.0376 | +1.82% |
| Jun 3, 2025 | $ 0.0369 | +3.76% |
| Jun 2, 2025 | $ 0.0356 | -4.05% |
| Jun 1, 2025 | $ 0.0371 | +6.05% |
| May 31, 2025 | $ 0.0348 | +0.90% |
| May 30, 2025 | $ 0.0345 | -5.41% |
| May 29, 2025 | $ 0.0365 | -4.18% |
| May 28, 2025 | $ 0.0381 | +4.90% |
| May 27, 2025 | $ 0.0363 | +5.24% |
| May 26, 2025 | $ 0.0345 | +0.32% |
| May 25, 2025 | $ 0.0344 | -0.14% |
| May 24, 2025 | $ 0.0344 | -0.92% |
| May 23, 2025 | $ 0.0347 | -3.26% |
| May 22, 2025 | $ 0.0359 | +1.16% |
| May 21, 2025 | $ 0.0355 | +4.20% |
| May 20, 2025 | $ 0.034 | -0.85% |
| May 19, 2025 | $ 0.0343 | +3.75% |
| May 18, 2025 | $ 0.0331 | -1.75% |
| May 17, 2025 | $ 0.0337 | -3.51% |
| May 16, 2025 | $ 0.0349 | -7.68% |
| May 15, 2025 | $ 0.0378 | +1.27% |
| May 14, 2025 | $ 0.0373 | -3.79% |
| May 13, 2025 | $ 0.0388 | +6.76% |
| May 12, 2025 | $ 0.0364 | +0.04% |
| May 11, 2025 | $ 0.0363 | +2.49% |
| May 10, 2025 | $ 0.0354 | +4.36% |
| May 9, 2025 | $ 0.0339 | +8.10% |
| May 8, 2025 | $ 0.0314 | +14.81% |
| May 7, 2025 | $ 0.0274 | +3.52% |
| May 6, 2025 | $ 0.0264 | -0.84% |
| May 5, 2025 | $ 0.0266 | -0.41% |
| May 4, 2025 | $ 0.0268 | -1.44% |
| May 3, 2025 | $ 0.0271 | -1.45% |
| May 2, 2025 | $ 0.0275 | -1.07% |
| May 1, 2025 | $ 0.0278 | +4.90% |
| Apr 30, 2025 | $ 0.0271 | -45.89% |
| Apr 29, 2025 | $ 0.0286 | +0.11% |
| Apr 28, 2025 | $ 0.0286 | +1.20% |
| Apr 27, 2025 | $ 0.0282 | -0.07% |
| Apr 26, 2025 | $ 0.0283 | +0.11% |
| Apr 25, 2025 | $ 0.0282 | +0.25% |
| Apr 24, 2025 | $ 0.0282 | -4.09% |