Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0211
-8.12%
$444,150 $12,252
Jan 30, 2026 $0.023
-3.64%
$483,420 $10,610
Jan 29, 2026 $0.0239
-10.46%
$501,690 $11,298
Jan 28, 2026 $0.0267
+3.41%
$560,280 $12,161
Jan 27, 2026 $0.0258
+4.12%
$541,800 $11,773
Jan 26, 2026 $0.0248
+1.98%
$520,380 $11,826
Jan 25, 2026 $0.0243
-5.45%
$510,300 $11,820
Jan 24, 2026 $0.0257
+0.00%
$539,700 $12,493
Jan 23, 2026 $0.0257
-0.27%
$539,700 $12,218
Jan 22, 2026 $0.0258
+0.27%
$541,170 $12,285
Jan 21, 2026 $0.0257
+2.43%
$539,700 $12,343
Jan 20, 2026 $0.0251
-8.53%
$526,890 $11,981
Jan 19, 2026 $0.0274
-3.42%
$574,770 $12,636
Jan 18, 2026 $0.0284
-1.22%
$594,930 $12,482
Jan 17, 2026 $0.0288
+1.48%
$603,750 $11,859
Jan 16, 2026 $0.0283
-0.56%
$594,930 $12,008
Jan 15, 2026 $0.0285
-1.89%
$598,290 $12,420
Jan 14, 2026 $0.029
+4.35%
$609,840 $12,436
Jan 13, 2026 $0.0278
+4.67%
$583,170 $12,216
Jan 12, 2026 $0.0265
-1.12%
$557,130 $12,442
Jan 11, 2026 $0.0268
-1.69%
$563,430 $23,675
Jan 10, 2026 $0.0273
-1.23%
$573,090 $12,110
Jan 9, 2026 $0.0276
+0.88%
$580,230 $11,873
Jan 8, 2026 $0.0274
-3.15%
$575,190 $12,117
Jan 7, 2026 $0.0282
-0.84%
$592,620 $12,076
Jan 6, 2026 $0.0285
-0.49%
$597,660 $12,358
Jan 5, 2026 $0.0286
+3.66%
$600,600 $12,458
Jan 4, 2026 $0.0276
-0.65%
$579,390 $12,965
Jan 3, 2026 $0.0278
-0.22%
$583,170 $12,082
Jan 2, 2026 $0.0278
+5.78%
$584,430 $12,677
Jan 1, 2026 $0.0263
-0.27%
$552,510 $11,815
Dec 31, 2025 $0.0263
+0.42%
$553,980 $11,883
Dec 30, 2025 $0.0262
-1.06%
$550,200 $12,273
Dec 29, 2025 $0.0265
+2.48%
$556,080 $12,388
Dec 28, 2025 $0.0259
+0.27%
$542,640 $11,693
Dec 27, 2025 $0.0258
-0.84%
$544,110 $11,888
Dec 26, 2025 $0.0261
+0.00%
$547,260 $11,690
Dec 25, 2025 $0.0261
+0.00%
$547,260 $11,591
Dec 24, 2025 $0.0261
-2.43%
$547,260 $11,918
Dec 23, 2025 $0.0267
+0.23%
$560,910 $11,457
Dec 22, 2025 $0.0267
+1.76%
$559,650 $11,620
Dec 21, 2025 $0.0263
-0.23%
$549,990 $11,550
Dec 20, 2025 $0.0263
-0.23%
$552,720 $11,360
Dec 19, 2025 $0.0263
+3.87%
$552,720 $11,800
Dec 18, 2025 $0.0261
+5.46%
$-- $12,349
Oct 6, 2025 $0.0469
+1.07%
$-- $314
Oct 5, 2025 $0.0464
+0.81%
$974,377 $290
Oct 4, 2025 $0.046
-0.55%
$966,238 $380
Oct 3, 2025 $0.0464
-0.04%
$971,267 $21
Sep 19, 2025 $0.0554
-1.24%
$-- $263