K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0441
-1.98%
$ 925,050 $ 79,567
Aug 1, 2025 $ 0.0449
-6.11%
$ 944,160 $ 78,808
Jul 31, 2025 $ 0.0478
-3.61%
$ 1 million $ 81,508
Jul 30, 2025 $ 0.0496
+2.04%
$ 1.04 million $ 71,169
Jul 29, 2025 $ 0.0486
-1.19%
$ 1.02 million $ 82,750
Jul 28, 2025 $ 0.0492
-0.95%
$ 1.03 million $ 130,499
Jul 27, 2025 $ 0.0497
+3.24%
$ 1.04 million $ 65,485
Jul 26, 2025 $ 0.0481
+0.42%
$ 1.01 million $ 84,097
Jul 25, 2025 $ 0.0479
-0.15%
$ 1.01 million $ 83,303
Jul 24, 2025 $ 0.048
+2.67%
$ 1.01 million $ 81,844
Jul 23, 2025 $ 0.0467
-5.77%
$ 980,910 $ 83,008
Jul 22, 2025 $ 0.0496
+2.32%
$ 1.04 million $ 78,033
Jul 21, 2025 $ 0.0484
+0.16%
$ 1.02 million $ 77,659
Jul 20, 2025 $ 0.0484
+4.44%
$ 1.02 million $ 75,924
Jul 19, 2025 $ 0.0463
-0.07%
$ 972,568 $ 78,534
Jul 18, 2025 $ 0.0464
+1.09%
$ 973,650 $ 87,122
Jul 17, 2025 $ 0.0459
+1.94%
$ 962,884 $ 185,918
Jul 16, 2025 $ 0.045
+8.05%
$ 944,370 $ 84,764
Jul 15, 2025 $ 0.0416
+1.36%
$ 874,020 $ 80,912
Jul 14, 2025 $ 0.0411
+2.78%
$ 862,260 $ 82,406
Jul 13, 2025 $ 0.0399
+2.30%
$ 838,950 $ 82,021
Jul 12, 2025 $ 0.0391
-3.39%
$ 820,050 $ 62,334
Jul 11, 2025 $ 0.0404
+1.00%
$ 848,820 $ 78,264
Jul 10, 2025 $ 0.0383
+2.19%
$ 803,460 $ 81,444
Jul 9, 2025 $ 0.0375
+6.06%
$ 786,660 $ 77,082
Jul 8, 2025 $ 0.0353
+2.94%
$ 741,720 $ 75,107
Jul 7, 2025 $ 0.0343
-2.67%
$ 720,510 $ 79,059
Jul 6, 2025 $ 0.0352
+3.71%
$ 740,250 $ 80,802
Jul 5, 2025 $ 0.034
-1.28%
$ 714,000 $ 83,942
Jul 4, 2025 $ 0.0344
-4.68%
$ 723,240 $ 63,255
Jul 3, 2025 $ 0.0361
+2.88%
$ 758,940 $ 61,029
Jul 2, 2025 $ 0.0351
+6.71%
$ 737,730 $ 53,205
Jul 1, 2025 $ 0.0329
-1.88%
$ 691,320 $ 59,145
Jun 30, 2025 $ 0.0335
-0.59%
$ 704,340 $ 60,163
Jun 29, 2025 $ 0.0338
+1.66%
$ 708,960 $ 60,100
Jun 28, 2025 $ 0.0332
-0.27%
$ 696,780 $ 58,778
Jun 27, 2025 $ 0.0333
+0.64%
$ 698,880 $ 57,591
Jun 26, 2025 $ 0.0331
-0.54%
$ 694,470 $ 55,587
Jun 25, 2025 $ 0.0333
-0.33%
$ 698,250 $ 58,239
Jun 24, 2025 $ 0.0334
-0.63%
$ 700,980 $ 56,192
Jun 23, 2025 $ 0.0336
+10.82%
$ 705,390 $ 56,202
Jun 22, 2025 $ 0.0303
-4.08%
$ 636,720 $ 55,498
Jun 21, 2025 $ 0.0316
-3.10%
$ 663,810 $ 72,216
Jun 20, 2025 $ 0.0326
-5.45%
$ 685,020 $ 105,461
Jun 19, 2025 $ 0.0345
-1.79%
$ 724,290 $ 108,892
Jun 18, 2025 $ 0.0351
-0.57%
$ 737,520 $ 107,852
Jun 17, 2025 $ 0.0353
-3.28%
$ 741,532 $ 110,043
Jun 16, 2025 $ 0.0365
+0.57%
$ 766,676 $ 108,396
Jun 15, 2025 $ 0.0363
-0.33%
$ 762,301 $ 109,355
Jun 14, 2025 $ 0.0364
-1.49%
$ 765,060 $ 114,829