K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0155
+10.16%
$ 325,710 $ 1,230
Jul 19, 9 PM $ 0.0141
+0.00%
$ 295,680 $ 1,096
Jul 19, 8 PM $ 0.0141
+0.00%
$ 295,680 $ 1,060
Jul 19, 7 PM $ 0.0141
-0.91%
$ 295,680 $ 1,056
Jul 19, 6 PM $ 0.0142
+1.00%
$ 298,410 $ 1,012
Jul 19, 5 PM $ 0.0141
-9.23%
$ 295,470 $ 928
Jul 19, 4 PM $ 0.0155
+10.16%
$ 325,500 $ 896
Jul 19, 3 PM $ 0.0141
-0.07%
$ 295,470 $ 771
Jul 19, 2 PM $ 0.0141
+2.77%
$ 295,680 $ 727
Jul 19, 1 PM $ 0.0137
+0.00%
$ 287,700 $ 493
Jul 19, 12 PM $ 0.0137
+0.00%
$ 287,700 $ 469
Jul 19, 11 AM $ 0.0137
+0.22%
$ 287,700 $ 445
Jul 19, 10 AM $ 0.0137
-0.22%
$ 287,070 $ 425
Jul 19, 9 AM $ 0.0137
+0.00%
$ 287,700 $ 313
Jul 19, 8 AM $ 0.0137
+0.00%
$ 287,700 $ 289
Jul 19, 7 AM $ 0.0137
+0.00%
$ 287,700 $ 289
Jul 19, 6 AM $ 0.0137
+0.00%
$ 287,700 $ 289
Jul 19, 5 AM $ 0.0137
+0.00%
$ 287,700 $ 306
Jul 19, 4 AM $ 0.0137
-12.18%
$ 287,700 $ 306
Jul 19, 3 AM $ 0.0156
+13.87%
$ 327,600 $ 295
Jul 19, 2 AM $ 0.0137
-0.29%
$ 287,700 $ 220
Jul 19, 1 AM $ 0.0137
+0.29%
$ 288,540 $ 188
Jul 19, 12 AM $ 0.0137
-11.61%
$ 287,700 $ 111
Jul 18, 11 PM $ 0.0155
+8.32%
$ 325,500 $ 87
Jul 18, 10 PM $ 0.0143
-4.34%
$ 300,510 $ 43
Jul 18, 9 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 8 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 7 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 6 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 5 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 4 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 3 PM $ 0.015
+0.00%
$ 314,160 $ 17
Jul 18, 2 PM $ 0.015
+0.00%
$ 314,160 $ 21
Jul 18, 1 PM $ 0.015
+0.00%
$ 314,160 $ 29
Jul 18, 12 PM $ 0.015
+0.00%
$ 314,160 $ 87
Jul 18, 11 AM $ 0.015
+0.00%
$ 314,160 $ 136
Jul 18, 10 AM $ 0.015
+0.00%
$ 314,160 $ 156
Jul 18, 9 AM $ 0.015
+0.00%
$ 314,160 $ 160
Jul 18, 8 AM $ 0.015
+0.00%
$ 314,160 $ 188
Jul 18, 7 AM $ 0.015
+0.00%
$ 314,160 $ 192
Jul 18, 6 AM $ 0.015
-2.29%
$ 314,160 $ 196
Jul 18, 5 AM $ 0.0153
+0.00%
$ 321,510 $ 314
Jul 18, 4 AM $ 0.0153
+0.00%
$ 321,510 $ 327
Jul 18, 3 AM $ 0.0153
+0.00%
$ 321,510 $ 327
Jul 18, 2 AM $ 0.0153
+0.00%
$ 321,510 $ 327
Jul 18, 1 AM $ 0.0153
+0.00%
$ 321,510 $ 335
Jul 18, 12 AM $ 0.0153
+0.00%
$ 321,510 $ 359
Jul 17, 11 PM $ 0.0153
+0.00%
$ 321,510 $ 362
Jul 17, 10 PM $ 0.0153
+0.00%
$ 321,510 $ 362
Jul 17, 9 PM $ 0.0153
+0.00%
$ 321,510 $ 362