K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0194
+0.78%
$ 408,450 $ 9,807
Apr 7, 3 AM $ 0.0193
-1.18%
$ 405,300 $ 9,777
Apr 7, 2 AM $ 0.0195
-4.96%
$ 410,130 $ 9,591
Apr 7, 1 AM $ 0.0205
+0.00%
$ 431,550 $ 9,442
Apr 7, 12 AM $ 0.0205
+5.87%
$ 431,550 $ 9,385
Apr 6, 11 PM $ 0.0194
-1.37%
$ 407,610 $ 9,383
Apr 6, 10 PM $ 0.0197
-0.71%
$ 413,280 $ 9,171
Apr 6, 9 PM $ 0.0198
+0.00%
$ 416,220 $ 9,180
Apr 6, 8 PM $ 0.0198
+0.00%
$ 416,220 $ 9,209
Apr 6, 7 PM $ 0.0198
+0.00%
$ 416,220 $ 9,159
Apr 6, 6 PM $ 0.0198
+0.00%
$ 416,220 $ 9,171
Apr 6, 5 PM $ 0.0198
-1.64%
$ 416,220 $ 9,144
Apr 6, 4 PM $ 0.0202
+0.00%
$ 423,150 $ 9,055
Apr 6, 3 PM $ 0.0202
+0.15%
$ 423,150 $ 9,015
Apr 6, 2 PM $ 0.0201
+0.10%
$ 422,520 $ 9,097
Apr 6, 1 PM $ 0.0201
+0.00%
$ 422,100 $ 9,037
Apr 6, 12 PM $ 0.0201
-0.20%
$ 422,100 $ 9,057
Apr 6, 11 AM $ 0.0201
+0.00%
$ 422,940 $ 9,162
Apr 6, 10 AM $ 0.0201
+0.00%
$ 422,940 $ 9,129
Apr 6, 9 AM $ 0.0201
+2.13%
$ 422,940 $ 9,041
Apr 6, 8 AM $ 0.0197
+0.00%
$ 414,120 $ 9,014
Apr 6, 7 AM $ 0.0197
+0.00%
$ 414,120 $ 8,983
Apr 6, 6 AM $ 0.0197
+0.00%
$ 414,120 $ 8,994
Apr 6, 5 AM $ 0.0197
+0.20%
$ 414,120 $ 9,199
Apr 6, 4 AM $ 0.0197
+0.00%
$ 414,120 $ 9,312
Apr 6, 3 AM $ 0.0197
+0.00%
$ 414,120 $ 9,326
Apr 6, 2 AM $ 0.0197
+0.00%
$ 414,120 $ 9,380
Apr 6, 1 AM $ 0.0197
+0.00%
$ 414,120 $ 9,601
Apr 6, 12 AM $ 0.0197
+0.20%
$ 414,120 $ 9,565
Apr 5, 11 PM $ 0.0197
+2.66%
$ 413,280 $ 9,578
Apr 5, 10 PM $ 0.0192
+0.95%
$ 402,570 $ 9,695
Apr 5, 9 PM $ 0.019
-0.05%
$ 398,790 $ 9,809
Apr 5, 8 PM $ 0.019
+0.00%
$ 399,000 $ 9,789
Apr 5, 7 PM $ 0.019
+0.00%
$ 399,000 $ 9,797
Apr 5, 6 PM $ 0.019
+0.21%
$ 399,000 $ 9,833
Apr 5, 5 PM $ 0.019
+0.00%
$ 398,160 $ 9,802
Apr 5, 4 PM $ 0.019
-0.21%
$ 398,160 $ 9,784
Apr 5, 3 PM $ 0.019
-0.26%
$ 399,000 $ 9,884
Apr 5, 2 PM $ 0.0191
-0.26%
$ 400,050 $ 9,857
Apr 5, 1 PM $ 0.0191
-0.83%
$ 401,100 $ 9,852
Apr 5, 12 PM $ 0.0193
-0.26%
$ 404,460 $ 9,881
Apr 5, 11 AM $ 0.0193
+0.00%
$ 404,460 $ 9,853
Apr 5, 10 AM $ 0.0193
-2.03%
$ 404,460 $ 9,910
Apr 5, 9 AM $ 0.0197
-0.10%
$ 412,860 $ 9,906
Apr 5, 8 AM $ 0.0197
+4.02%
$ 413,280 $ 9,886
Apr 5, 7 AM $ 0.0189
-4.49%
$ 397,320 $ 9,917
Apr 5, 6 AM $ 0.0198
-0.30%
$ 416,010 $ 9,873
Apr 5, 5 AM $ 0.0199
+0.00%
$ 417,270 $ 9,726
Apr 5, 4 AM $ 0.0199
-0.20%
$ 417,270 $ 9,656
Apr 5, 3 AM $ 0.0199
+1.32%
$ 418,110 $ 9,717