K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:42 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:41 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:40 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:39 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:38 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:37 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:36 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:35 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:34 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:33 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:32 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:31 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:30 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:29 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:28 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:27 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:26 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:25 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:24 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:23 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327
10:22 AM $ 0.0225
+0.00%
$ 473,130 $ 8,336
10:21 AM $ 0.0225
+0.00%
$ 473,130 $ 8,336
10:20 AM $ 0.0225
+0.00%
$ 473,130 $ 8,336
10:19 AM $ 0.0225
+0.00%
$ 473,130 $ 8,336
10:18 AM $ 0.0225
+0.00%
$ 473,130 $ 8,336
10:17 AM $ 0.0225
+0.00%
$ 473,130 $ 8,342
10:16 AM $ 0.0225
+0.00%
$ 473,130 $ 8,369
10:15 AM $ 0.0225
+0.00%
$ 473,130 $ 8,369
10:14 AM $ 0.0225
+0.49%
$ 473,130 $ 8,369
10:13 AM $ 0.0224
+0.00%
$ 473,130 $ 8,384
10:12 AM $ 0.0224
+0.00%
$ 473,130 $ 8,384
10:11 AM $ 0.0224
+0.00%
$ 473,130 $ 8,384
10:10 AM $ 0.0224
-1.32%
$ 473,130 $ 8,384
10:09 AM $ 0.0227
+0.00%
$ 477,120 $ 8,403
10:08 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:07 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:06 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:05 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:04 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:03 AM $ 0.0227
+0.00%
$ 477,120 $ 8,421
10:02 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
10:01 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
10:00 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
9:59 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
9:58 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
9:57 AM $ 0.0227
+0.00%
$ 477,120 $ 8,438
9:56 AM $ 0.0227
+0.00%
$ 477,120 $ 8,438
9:55 AM $ 0.0227
+0.00%
$ 477,120 $ 8,438
9:54 AM $ 0.0227
+0.00%
$ 477,120 $ 8,438