Coinranking
K21 Historical Data
K21
Page 6
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0294 | +1.70% |
| Apr 22, 2025 | $ 0.0289 | +10.54% |
| Apr 21, 2025 | $ 0.0261 | -3.09% |
| Apr 20, 2025 | $ 0.0269 | -0.30% |
| Apr 19, 2025 | $ 0.027 | +3.14% |
| Apr 18, 2025 | $ 0.0261 | +0.93% |
| Apr 17, 2025 | $ 0.0259 | +0.33% |
| Apr 16, 2025 | $ 0.0258 | -1.59% |
| Apr 15, 2025 | $ 0.0262 | -0.79% |
| Apr 14, 2025 | $ 0.0265 | +0.70% |
| Apr 13, 2025 | $ 0.0263 | -1.49% |
| Apr 12, 2025 | $ 0.0266 | +3.09% |
| Apr 11, 2025 | $ 0.0258 | +2.92% |
| Apr 10, 2025 | $ 0.025 | -7.57% |
| Apr 9, 2025 | $ 0.0271 | +11.66% |
| Apr 8, 2025 | $ 0.0242 | -6.55% |
| Apr 7, 2025 | $ 0.0259 | -0.29% |
| Apr 6, 2025 | $ 0.026 | -9.95% |
| Apr 5, 2025 | $ 0.0289 | +0.25% |
| Apr 4, 2025 | $ 0.0289 | -2.00% |
| Apr 3, 2025 | $ 0.0289 | -4.18% |
| Apr 2, 2025 | $ 0.0302 | -4.56% |
| Apr 1, 2025 | $ 0.0316 | +4.86% |
| Mar 31, 2025 | $ 0.0301 | -5.43% |
| Mar 30, 2025 | $ 0.0319 | -1.24% |
| Mar 29, 2025 | $ 0.0323 | -3.55% |
| Mar 28, 2025 | $ 0.0334 | -5.50% |
| Mar 27, 2025 | $ 0.0352 | -0.33% |
| Mar 26, 2025 | $ 0.0353 | -2.12% |
| Mar 25, 2025 | $ 0.036 | -0.30% |
| Mar 24, 2025 | $ 0.0361 | +3.41% |
| Mar 23, 2025 | $ 0.035 | +0.86% |
| Mar 22, 2025 | $ 0.0346 | -0.20% |
| Mar 21, 2025 | $ 0.0346 | -0.58% |
| Mar 20, 2025 | $ 0.0348 | -2.74% |
| Mar 19, 2025 | $ 0.0359 | +7.75% |
| Mar 18, 2025 | $ 0.0333 | -1.77% |
| Mar 17, 2025 | $ 0.0339 | -0.41% |
| Mar 16, 2025 | $ 0.0341 | -1.07% |
| Mar 15, 2025 | $ 0.0345 | +1.65% |
| Mar 14, 2025 | $ 0.034 | +8.22% |
| Mar 13, 2025 | $ 0.0313 | -3.05% |
| Mar 12, 2025 | $ 0.032 | -2.14% |
| Mar 11, 2025 | $ 0.0327 | +0.90% |
| Mar 10, 2025 | $ 0.0324 | -3.89% |
| Mar 9, 2025 | $ 0.0338 | -7.56% |
| Mar 8, 2025 | $ 0.0369 | +2.53% |
| Mar 7, 2025 | $ 0.0359 | -1.86% |
| Mar 6, 2025 | $ 0.0366 | -0.19% |
| Mar 5, 2025 | $ 0.0368 | +0.41% |