K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0199
+1.32%
$ 418,110 $ 9,717
Apr 5, 2 AM $ 0.0198
+4.80%
$ 416,850 $ 9,701
Apr 5, 1 AM $ 0.019
+0.26%
$ 398,790 $ 9,687
Apr 5, 12 AM $ 0.0189
+0.00%
$ 397,740 $ 9,871
Apr 4, 11 PM $ 0.0189
-3.91%
$ 397,740 $ 9,803
Apr 4, 10 PM $ 0.0198
+3.35%
$ 414,960 $ 9,590
Apr 4, 9 PM $ 0.0191
+0.00%
$ 401,520 $ 9,540
Apr 4, 8 PM $ 0.0191
+0.00%
$ 401,940 $ 9,505
Apr 4, 7 PM $ 0.0191
+0.10%
$ 401,940 $ 9,508
Apr 4, 6 PM $ 0.0191
-0.10%
$ 401,520 $ 9,458
Apr 4, 5 PM $ 0.0191
+0.10%
$ 401,940 $ 9,532
Apr 4, 4 PM $ 0.0191
-0.10%
$ 401,520 $ 9,543
Apr 4, 3 PM $ 0.0191
-0.10%
$ 401,520 $ 9,424
Apr 4, 2 PM $ 0.0191
+0.10%
$ 401,940 $ 9,414
Apr 4, 1 PM $ 0.0191
+0.00%
$ 401,520 $ 9,404
Apr 4, 12 PM $ 0.0191
+0.10%
$ 401,940 $ 9,407
Apr 4, 11 AM $ 0.0191
+0.00%
$ 401,520 $ 9,405
Apr 4, 10 AM $ 0.0191
+0.00%
$ 401,520 $ 9,364
Apr 4, 9 AM $ 0.0191
-0.10%
$ 401,520 $ 9,337
Apr 4, 8 AM $ 0.0191
+0.10%
$ 401,940 $ 9,329
Apr 4, 7 AM $ 0.0191
+0.10%
$ 401,520 $ 9,384
Apr 4, 6 AM $ 0.0191
-0.21%
$ 401,100 $ 9,360
Apr 4, 5 AM $ 0.0191
-1.95%
$ 401,940 $ 9,265
Apr 4, 4 AM $ 0.0195
+0.21%
$ 409,920 $ 9,304
Apr 4, 3 AM $ 0.0195
-0.20%
$ 409,080 $ 9,272
Apr 4, 2 AM $ 0.0195
-1.71%
$ 409,920 $ 9,281
Apr 4, 1 AM $ 0.0199
+3.60%
$ 417,060 $ 9,137
Apr 4, 12 AM $ 0.0191
-0.26%
$ 401,520 $ 9,066
Apr 3, 11 PM $ 0.0192
+0.26%
$ 402,570 $ 9,052
Apr 3, 10 PM $ 0.0191
-0.26%
$ 401,520 $ 9,217
Apr 3, 9 PM $ 0.0192
+0.26%
$ 402,570 $ 9,351
Apr 3, 8 PM $ 0.0191
+0.00%
$ 401,520 $ 9,309
Apr 3, 7 PM $ 0.0191
-0.26%
$ 401,520 $ 9,335
Apr 3, 6 PM $ 0.0191
+0.00%
$ 401,520 $ 9,325
Apr 3, 5 PM $ 0.0191
+0.00%
$ 401,520 $ 9,351
Apr 3, 4 PM $ 0.0191
+0.00%
$ 401,520 $ 9,341
Apr 3, 3 PM $ 0.0191
+0.00%
$ 401,520 $ 9,404
Apr 3, 2 PM $ 0.0191
+0.00%
$ 401,520 $ 9,415
Apr 3, 1 PM $ 0.0192
+0.00%
$ 402,570 $ 9,360
Apr 3, 12 PM $ 0.0192
+0.26%
$ 402,570 $ 9,341
Apr 3, 11 AM $ 0.0191
+0.00%
$ 401,520 $ 9,353
Apr 3, 10 AM $ 0.0191
+0.00%
$ 401,520 $ 9,442
Apr 3, 9 AM $ 0.0191
-0.26%
$ 401,520 $ 9,509
Apr 3, 8 AM $ 0.0192
+0.26%
$ 402,570 $ 9,564
Apr 3, 7 AM $ 0.0191
+0.00%
$ 401,520 $ 9,508
Apr 3, 6 AM $ 0.0191
+0.00%
$ 401,520 $ 9,551
Apr 3, 5 AM $ 0.0191
+1.38%
$ 401,520 $ 9,654
Apr 3, 4 AM $ 0.0189
+0.00%
$ 396,060 $ 10,526
Apr 3, 3 AM $ 0.0189
-0.21%
$ 396,060 $ 10,597
Apr 3, 2 AM $ 0.0189
-1.51%
$ 396,900 $ 10,496