K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0153
+0.00%
$ 321,510 $ 362
Jul 17, 8 PM $ 0.0153
+0.00%
$ 321,510 $ 362
Jul 17, 7 PM $ 0.0153
+0.00%
$ 321,510 $ 362
Jul 17, 6 PM $ 0.0153
+0.00%
$ 321,510 $ 379
Jul 17, 5 PM $ 0.0153
+0.00%
$ 321,510 $ 379
Jul 17, 4 PM $ 0.0153
+0.00%
$ 321,510 $ 392
Jul 17, 3 PM $ 0.0153
-0.26%
$ 321,510 $ 392
Jul 17, 2 PM $ 0.0154
-1.10%
$ 322,350 $ 388
Jul 17, 1 PM $ 0.0155
+2.37%
$ 325,920 $ 384
Jul 17, 12 PM $ 0.0152
+0.13%
$ 318,360 $ 326
Jul 17, 11 AM $ 0.0151
-3.01%
$ 317,940 $ 277
Jul 17, 10 AM $ 0.0156
+2.90%
$ 327,810 $ 265
Jul 17, 9 AM $ 0.0152
-2.82%
$ 318,570 $ 261
Jul 17, 8 AM $ 0.0156
+2.90%
$ 327,810 $ 233
Jul 17, 7 AM $ 0.0152
-2.57%
$ 318,570 $ 229
Jul 17, 6 AM $ 0.0156
+2.64%
$ 326,970 $ 225
Jul 17, 5 AM $ 0.0152
+0.07%
$ 318,570 $ 89
Jul 17, 4 AM $ 0.0152
+0.00%
$ 318,360 $ 77
Jul 17, 3 AM $ 0.0152
+0.00%
$ 318,360 $ 77
Jul 17, 2 AM $ 0.0152
-2.00%
$ 318,360 $ 77
Jul 17, 1 AM $ 0.0155
-3.01%
$ 324,870 $ 69
Jul 17, 12 AM $ 0.0159
+0.50%
$ 334,950 $ 44
Jul 16, 11 PM $ 0.0159
+0.00%
$ 333,270 $ 42
Jul 16, 10 PM $ 0.0159
+0.00%
$ 333,270 $ 42
Jul 16, 9 PM $ 0.0159
+0.00%
$ 333,270 $ 42
Jul 16, 8 PM $ 0.0159
+0.00%
$ 333,270 $ 42
Jul 16, 7 PM $ 0.0159
-3.88%
$ 333,270 $ 42
Jul 16, 6 PM $ 0.0165
+0.00%
$ 346,710 $ 25
Jul 16, 5 PM $ 0.0165
-0.30%
$ 346,710 $ 25
Jul 16, 4 PM $ 0.0166
+0.00%
$ 347,760 $ 16
Jul 16, 3 PM $ 0.0166
+0.00%
$ 347,760 $ 52
Jul 16, 2 PM $ 0.0166
+0.18%
$ 347,760 $ 72
Jul 16, 1 PM $ 0.0165
+0.00%
$ 347,130 $ 89
Jul 16, 12 PM $ 0.0165
+0.00%
$ 347,130 $ 117
Jul 16, 11 AM $ 0.0165
-0.06%
$ 347,130 $ 154
Jul 16, 10 AM $ 0.0165
+0.00%
$ 347,340 $ 151
Jul 16, 9 AM $ 0.0165
+0.00%
$ 347,340 $ 151
Jul 16, 8 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 7 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 6 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 5 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 4 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 3 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 2 AM $ 0.0165
+0.00%
$ 347,340 $ 155
Jul 16, 1 AM $ 0.0165
+0.00%
$ 347,340 $ 195
Jul 16, 12 AM $ 0.0165
+0.00%
$ 347,340 $ 219
Jul 15, 11 PM $ 0.0165
+0.00%
$ 347,340 $ 255
Jul 15, 10 PM $ 0.0165
+0.00%
$ 347,340 $ 275
Jul 15, 9 PM $ 0.0165
+0.00%
$ 347,340 $ 287
Jul 15, 8 PM $ 0.0165
+0.00%
$ 347,340 $ 304