K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0192
+0.00%
$ 403,620 $ 1,408
May 26, 2 AM $ 0.0192
-2.09%
$ 403,620 $ 1,412
May 26, 1 AM $ 0.0196
-0.61%
$ 412,230 $ 1,392
May 26, 12 AM $ 0.0198
+0.56%
$ 414,750 $ 1,391
May 25, 11 PM $ 0.0196
-1.50%
$ 412,440 $ 1,387
May 25, 10 PM $ 0.0199
+3.21%
$ 418,740 $ 1,382
May 25, 9 PM $ 0.0193
+0.00%
$ 405,720 $ 1,357
May 25, 8 PM $ 0.0193
+0.00%
$ 405,720 $ 1,427
May 25, 7 PM $ 0.0193
+0.00%
$ 405,720 $ 1,776
May 25, 6 PM $ 0.0193
-2.77%
$ 405,720 $ 1,859
May 25, 5 PM $ 0.0199
+0.00%
$ 417,270 $ 1,854
May 25, 4 PM $ 0.0199
+0.00%
$ 417,270 $ 1,841
May 25, 3 PM $ 0.0199
+0.97%
$ 417,270 $ 1,853
May 25, 2 PM $ 0.0197
+6.15%
$ 413,280 $ 1,844
May 25, 1 PM $ 0.0185
-0.96%
$ 389,340 $ 1,856
May 25, 12 PM $ 0.0187
-1.00%
$ 393,120 $ 1,877
May 25, 11 AM $ 0.0189
-1.30%
$ 397,110 $ 1,961
May 25, 10 AM $ 0.0192
-3.23%
$ 402,360 $ 1,978
May 25, 9 AM $ 0.0198
+2.80%
$ 415,800 $ 2,032
May 25, 8 AM $ 0.0193
-2.53%
$ 404,460 $ 2,007
May 25, 7 AM $ 0.0198
+2.12%
$ 414,960 $ 1,807
May 25, 6 AM $ 0.0193
+0.16%
$ 406,350 $ 1,807
May 25, 5 AM $ 0.0193
-0.16%
$ 405,720 $ 1,830
May 25, 4 AM $ 0.0193
-0.97%
$ 406,350 $ 1,745
May 25, 3 AM $ 0.0195
+0.93%
$ 410,340 $ 1,643
May 25, 2 AM $ 0.0194
-1.22%
$ 406,560 $ 1,585
May 25, 1 AM $ 0.0196
+1.24%
$ 411,600 $ 1,577
May 25, 12 AM $ 0.0194
+0.00%
$ 406,560 $ 1,522
May 24, 11 PM $ 0.0194
+0.00%
$ 406,560 $ 1,505
May 24, 10 PM $ 0.0194
+0.00%
$ 406,560 $ 1,489
May 24, 9 PM $ 0.0194
-1.07%
$ 406,560 $ 1,506
May 24, 8 PM $ 0.0196
-0.15%
$ 410,970 $ 1,491
May 24, 7 PM $ 0.0196
+1.77%
$ 411,600 $ 1,251
May 24, 6 PM $ 0.0197
+2.23%
$ 413,490 $ 1,173
May 24, 5 PM $ 0.0193
+0.00%
$ 404,460 $ 1,126
May 24, 4 PM $ 0.0193
-1.93%
$ 404,460 $ 1,078
May 24, 3 PM $ 0.0196
+0.00%
$ 412,440 $ 1,027
May 24, 2 PM $ 0.0196
-0.86%
$ 412,440 $ 976
May 24, 1 PM $ 0.0198
+0.05%
$ 416,010 $ 926
May 24, 12 PM $ 0.0198
+2.75%
$ 415,800 $ 978
May 24, 11 AM $ 0.0193
-0.16%
$ 404,670 $ 976
May 24, 10 AM $ 0.0193
+0.63%
$ 405,300 $ 929
May 24, 9 AM $ 0.0192
+0.00%
$ 402,780 $ 909
May 24, 8 AM $ 0.0192
-0.16%
$ 402,780 $ 915
May 24, 7 AM $ 0.0192
-1.44%
$ 403,410 $ 929
May 24, 6 AM $ 0.0195
-1.17%
$ 409,290 $ 964
May 24, 5 AM $ 0.0197
+3.73%
$ 414,120 $ 936
May 24, 4 AM $ 0.019
-3.60%
$ 399,210 $ 916
May 24, 3 AM $ 0.0197
+3.25%
$ 414,120 $ 916
May 24, 2 AM $ 0.0191
-2.80%
$ 401,100 $ 956