K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:16 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:15 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:14 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:13 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:12 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:11 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:10 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:09 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:08 AM $ 0.0225
+0.00%
$ 473,130 $ 8,046
11:07 AM $ 0.0225
+0.00%
$ 473,130 $ 8,046
11:06 AM $ 0.0225
+0.00%
$ 473,130 $ 8,071
11:05 AM $ 0.0225
+0.00%
$ 473,130 $ 8,071
11:04 AM $ 0.0225
+0.00%
$ 473,130 $ 8,071
11:03 AM $ 0.0225
+0.00%
$ 473,130 $ 8,095
11:02 AM $ 0.0225
+0.00%
$ 473,130 $ 8,095
11:01 AM $ 0.0225
+0.00%
$ 473,130 $ 8,095
11:00 AM $ 0.0225
+0.00%
$ 473,130 $ 8,095
10:59 AM $ 0.0225
+0.00%
$ 473,130 $ 8,104
10:58 AM $ 0.0225
+0.00%
$ 473,130 $ 8,104
10:57 AM $ 0.0225
+0.00%
$ 473,130 $ 8,104
10:56 AM $ 0.0225
+0.00%
$ 473,130 $ 8,132
10:55 AM $ 0.0225
+0.00%
$ 473,130 $ 8,132
10:54 AM $ 0.0225
+0.00%
$ 473,130 $ 8,132
10:53 AM $ 0.0225
+0.00%
$ 473,130 $ 8,153
10:52 AM $ 0.0225
+0.00%
$ 473,130 $ 8,153
10:51 AM $ 0.0225
+0.00%
$ 473,130 $ 8,153
10:50 AM $ 0.0225
+0.00%
$ 473,130 $ 8,153
10:49 AM $ 0.0225
+0.00%
$ 473,130 $ 8,164
10:48 AM $ 0.0225
+0.00%
$ 473,130 $ 8,164
10:47 AM $ 0.0225
+0.00%
$ 473,130 $ 8,164
10:46 AM $ 0.0225
+0.00%
$ 473,130 $ 8,194
10:45 AM $ 0.0225
+0.00%
$ 473,130 $ 8,194
10:44 AM $ 0.0225
+0.00%
$ 473,130 $ 8,194
10:43 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:42 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:41 AM $ 0.0225
+0.00%
$ 473,130 $ 8,229
10:40 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:39 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:38 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:37 AM $ 0.0225
+0.00%
$ 473,130 $ 8,262
10:36 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:35 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:34 AM $ 0.0225
+0.00%
$ 473,130 $ 8,295
10:33 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:32 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:31 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:30 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:29 AM $ 0.0225
+0.00%
$ 473,130 $ 8,305
10:28 AM $ 0.0225
+0.00%
$ 473,130 $ 8,327