K21 Historical Data

K21 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0165
+0.00%
$ 347,340 $ 304
Jul 15, 7 PM $ 0.0165
+0.00%
$ 347,340 $ 308
Jul 15, 6 PM $ 0.0165
+0.00%
$ 347,340 $ 316
Jul 15, 5 PM $ 0.0165
-1.90%
$ 347,340 $ 324
Jul 15, 4 PM $ 0.0169
+1.57%
$ 354,060 $ 374
Jul 15, 3 PM $ 0.0166
-3.04%
$ 348,600 $ 409
Jul 15, 2 PM $ 0.0171
+3.95%
$ 359,520 $ 442
Jul 15, 1 PM $ 0.0165
+1.35%
$ 345,870 $ 458
Jul 15, 12 PM $ 0.0163
+1.31%
$ 341,250 $ 484
Jul 15, 11 AM $ 0.016
-2.96%
$ 336,840 $ 500
Jul 15, 10 AM $ 0.0165
+0.00%
$ 347,130 $ 545
Jul 15, 9 AM $ 0.0165
+0.00%
$ 347,130 $ 597
Jul 15, 8 AM $ 0.0165
+0.00%
$ 347,130 $ 633
Jul 15, 7 AM $ 0.0165
+0.00%
$ 347,130 $ 669
Jul 15, 6 AM $ 0.0165
+0.00%
$ 347,130 $ 710
Jul 15, 5 AM $ 0.0165
+0.00%
$ 347,130 $ 714
Jul 15, 4 AM $ 0.0165
+0.00%
$ 347,130 $ 742
Jul 15, 3 AM $ 0.0165
+0.00%
$ 347,130 $ 746
Jul 15, 2 AM $ 0.0165
+2.48%
$ 347,130 $ 762
Jul 15, 1 AM $ 0.0161
+0.56%
$ 338,730 $ 755
Jul 15, 12 AM $ 0.016
-3.14%
$ 336,840 $ 763
Jul 14, 11 PM $ 0.0166
-0.18%
$ 347,760 $ 813
Jul 14, 10 PM $ 0.0166
+0.00%
$ 348,390 $ 854
Jul 14, 9 PM $ 0.0166
-0.30%
$ 348,390 $ 912
Jul 14, 8 PM $ 0.0165
+0.30%
$ 346,710 $ 915
Jul 14, 7 PM $ 0.0165
+2.94%
$ 345,660 $ 920
Jul 14, 6 PM $ 0.016
+0.00%
$ 335,790 $ 912
Jul 14, 5 PM $ 0.016
-0.81%
$ 335,790 $ 912
Jul 14, 4 PM $ 0.0161
+0.62%
$ 338,520 $ 919
Jul 14, 3 PM $ 0.016
-0.62%
$ 336,420 $ 901
Jul 14, 2 PM $ 0.0161
-3.59%
$ 338,520 $ 930
Jul 14, 1 PM $ 0.0167
+3.92%
$ 351,120 $ 928
Jul 14, 12 PM $ 0.0161
+4.75%
$ 337,890 $ 883
Jul 14, 11 AM $ 0.0154
-2.41%
$ 322,560 $ 841
Jul 14, 10 AM $ 0.0157
+1.03%
$ 330,540 $ 861
Jul 14, 9 AM $ 0.0156
+0.71%
$ 327,180 $ 865
Jul 14, 8 AM $ 0.0155
+1.78%
$ 324,870 $ 892
Jul 14, 7 AM $ 0.0152
-1.04%
$ 319,200 $ 912
Jul 14, 6 AM $ 0.0154
-1.98%
$ 322,560 $ 927
Jul 14, 5 AM $ 0.0157
+0.58%
$ 329,070 $ 979
Jul 14, 4 AM $ 0.0156
+0.45%
$ 327,180 $ 1,011
Jul 14, 3 AM $ 0.0155
-2.82%
$ 325,710 $ 1,209
Jul 14, 2 AM $ 0.016
+0.00%
$ 335,160 $ 1,221
Jul 14, 1 AM $ 0.016
+0.13%
$ 335,160 $ 1,208
Jul 14, 12 AM $ 0.0159
+3.17%
$ 334,740 $ 1,208
Jul 13, 11 PM $ 0.0155
-0.52%
$ 324,450 $ 1,150
Jul 13, 10 PM $ 0.0155
+0.84%
$ 326,130 $ 1,149
Jul 13, 9 PM $ 0.0154
-0.13%
$ 323,400 $ 1,135
Jul 13, 8 PM $ 0.0154
-2.71%
$ 323,820 $ 1,186
Jul 13, 7 PM $ 0.0158
+0.00%
$ 332,850 $ 1,214