K21 Historical Data

K21 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0189
-0.21%
$ 396,060 $ 10,597
Apr 3, 2 AM $ 0.0189
-1.51%
$ 396,900 $ 10,496
Apr 3, 1 AM $ 0.0192
+0.00%
$ 402,990 $ 10,517
Apr 3, 12 AM $ 0.0192
+0.00%
$ 402,990 $ 10,436
Apr 2, 11 PM $ 0.0192
-0.93%
$ 402,990 $ 10,487
Apr 2, 10 PM $ 0.0194
+1.79%
$ 406,770 $ 10,462
Apr 2, 9 PM $ 0.019
+0.00%
$ 399,420 $ 10,330
Apr 2, 8 PM $ 0.019
+0.63%
$ 399,420 $ 10,319
Apr 2, 7 PM $ 0.0189
-0.21%
$ 396,900 $ 10,343
Apr 2, 6 PM $ 0.0189
+0.21%
$ 397,740 $ 10,360
Apr 2, 5 PM $ 0.0189
+0.00%
$ 396,900 $ 10,388
Apr 2, 4 PM $ 0.0189
-0.21%
$ 396,900 $ 10,385
Apr 2, 3 PM $ 0.0189
+0.00%
$ 397,740 $ 10,323
Apr 2, 2 PM $ 0.0189
+0.00%
$ 397,740 $ 10,332
Apr 2, 1 PM $ 0.0189
+0.00%
$ 396,900 $ 10,491
Apr 2, 12 PM $ 0.0189
+0.00%
$ 396,900 $ 11,228
Apr 2, 11 AM $ 0.0189
-1.25%
$ 396,900 $ 11,214
Apr 2, 10 AM $ 0.0192
+0.21%
$ 402,780 $ 11,210
Apr 2, 9 AM $ 0.0191
+0.00%
$ 401,940 $ 11,233
Apr 2, 8 AM $ 0.0191
-0.21%
$ 401,940 $ 11,164
Apr 2, 7 AM $ 0.0191
+1.06%
$ 401,940 $ 11,170
Apr 2, 6 AM $ 0.0189
-2.42%
$ 397,740 $ 11,131
Apr 2, 5 AM $ 0.0194
+1.95%
$ 406,560 $ 11,169
Apr 2, 4 AM $ 0.019
-0.63%
$ 398,790 $ 10,283
Apr 2, 3 AM $ 0.0191
+0.26%
$ 401,310 $ 10,237
Apr 2, 2 AM $ 0.0191
-1.40%
$ 400,260 $ 10,166
Apr 2, 1 AM $ 0.0193
-2.57%
$ 405,930 $ 10,160
Apr 2, 12 AM $ 0.0198
-0.25%
$ 416,640 $ 10,189
Apr 1, 11 PM $ 0.0198
-0.25%
$ 416,640 $ 10,159
Apr 1, 10 PM $ 0.0199
+0.25%
$ 417,690 $ 10,069
Apr 1, 9 PM $ 0.0198
+2.22%
$ 416,640 $ 10,041
Apr 1, 8 PM $ 0.0194
+0.21%
$ 407,610 $ 10,064
Apr 1, 7 PM $ 0.0194
-0.21%
$ 406,770 $ 10,013
Apr 1, 6 PM $ 0.0194
+0.21%
$ 407,610 $ 9,959
Apr 1, 5 PM $ 0.0194
+0.68%
$ 406,770 $ 9,993
Apr 1, 4 PM $ 0.0192
-0.21%
$ 404,040 $ 10,002
Apr 1, 3 PM $ 0.0193
+0.21%
$ 404,880 $ 10,039
Apr 1, 2 PM $ 0.0192
-0.21%
$ 404,040 $ 10,045
Apr 1, 1 PM $ 0.0193
-1.88%
$ 404,880 $ 9,955
Apr 1, 12 PM $ 0.0197
+0.00%
$ 412,650 $ 9,331
Apr 1, 11 AM $ 0.0197
+0.00%
$ 412,650 $ 9,432
Apr 1, 10 AM $ 0.0197
+0.00%
$ 412,650 $ 9,421
Apr 1, 9 AM $ 0.0197
+0.20%
$ 412,650 $ 9,428
Apr 1, 8 AM $ 0.0196
+0.00%
$ 411,810 $ 9,468
Apr 1, 7 AM $ 0.0196
+0.00%
$ 411,810 $ 9,927
Apr 1, 6 AM $ 0.0196
-0.25%
$ 411,810 $ 10,017
Apr 1, 5 AM $ 0.0197
+0.10%
$ 412,860 $ 10,242
Apr 1, 4 AM $ 0.0196
+0.26%
$ 412,440 $ 15,672
Apr 1, 3 AM $ 0.0196
-0.25%
$ 411,390 $ 19,070
Apr 1, 2 AM $ 0.0196
+0.26%
$ 412,440 $ 19,256