K21 Historical Data

K21 Page 7
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:54 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:53 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:52 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:51 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:50 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:49 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:48 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:47 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:46 AM $ 0.0225
+0.00%
$ 473,130 $ 7,807
11:45 AM $ 0.0225
+0.00%
$ 473,130 $ 7,807
11:44 AM $ 0.0225
+0.00%
$ 473,130 $ 7,840
11:43 AM $ 0.0225
+0.00%
$ 473,130 $ 7,840
11:42 AM $ 0.0225
+0.00%
$ 473,130 $ 7,840
11:41 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:40 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:39 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:38 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:37 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:36 AM $ 0.0225
+0.00%
$ 473,130 $ 7,847
11:35 AM $ 0.0225
+0.00%
$ 473,130 $ 7,878
11:34 AM $ 0.0225
+0.00%
$ 473,130 $ 7,878
11:33 AM $ 0.0225
+0.00%
$ 473,130 $ 7,893
11:32 AM $ 0.0225
+0.00%
$ 473,130 $ 7,893
11:31 AM $ 0.0225
+0.00%
$ 473,130 $ 7,893
11:30 AM $ 0.0225
+0.00%
$ 473,130 $ 7,899
11:29 AM $ 0.0225
+0.00%
$ 473,130 $ 7,899
11:28 AM $ 0.0225
+0.00%
$ 473,130 $ 7,899
11:27 AM $ 0.0225
+0.00%
$ 473,130 $ 7,923
11:26 AM $ 0.0225
+0.00%
$ 473,130 $ 7,923
11:25 AM $ 0.0225
+0.00%
$ 473,130 $ 7,923
11:24 AM $ 0.0225
+0.00%
$ 473,130 $ 7,923
11:23 AM $ 0.0225
+0.00%
$ 473,130 $ 7,943
11:22 AM $ 0.0225
+0.00%
$ 473,130 $ 7,943
11:21 AM $ 0.0225
+0.00%
$ 473,130 $ 7,943
11:20 AM $ 0.0225
+0.00%
$ 473,130 $ 7,943
11:19 AM $ 0.0225
+0.00%
$ 473,130 $ 7,943
11:18 AM $ 0.0225
+0.00%
$ 473,130 $ 7,980
11:17 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:16 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:15 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:14 AM $ 0.0225
+0.00%
$ 473,130 $ 8,010
11:13 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:12 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:11 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:10 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:09 AM $ 0.0225
+0.00%
$ 473,130 $ 8,030
11:08 AM $ 0.0225
+0.00%
$ 473,130 $ 8,046
11:07 AM $ 0.0225
+0.00%
$ 473,130 $ 8,046
11:06 AM $ 0.0225
+0.00%
$ 473,130 $ 8,071