K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0591
-7.78%
$ 1.24 million $ 5,383
Jan 12, 2025 $ 0.0642
-0.04%
$ 1.35 million $ 5,442
Jan 11, 2025 $ 0.0642
+1.69%
$ 1.35 million $ 5,357
Jan 10, 2025 $ 0.0631
+0.03%
$ 1.33 million $ 5,804
Jan 9, 2025 $ 0.0631
-3.17%
$ 1.33 million $ 5,651
Jan 8, 2025 $ 0.0644
-2.64%
$ 1.35 million $ 7,804
Jan 7, 2025 $ 0.0662
-8.22%
$ 1.39 million $ 20,050
Jan 6, 2025 $ 0.0721
+1.94%
$ 1.51 million $ 55,156
Jan 5, 2025 $ 0.0707
-2.34%
$ 1.49 million $ 56,871
Jan 4, 2025 $ 0.0725
+1.97%
$ 1.52 million $ 56,517
Jan 3, 2025 $ 0.0711
+7.27%
$ 1.49 million $ 59,703
Jan 2, 2025 $ 0.0663
+1.63%
$ 1.39 million $ 48,760
Jan 1, 2025 $ 0.0652
-1.52%
$ 1.37 million $ 55,106
Dec 31, 2024 $ 0.0662
-0.09%
$ 1.39 million $ 55,360
Dec 30, 2024 $ 0.0662
-0.66%
$ 1.39 million $ 57,550
Dec 29, 2024 $ 0.0666
+1.84%
$ 1.4 million $ 55,806
Dec 28, 2024 $ 0.0654
+0.58%
$ 1.37 million $ 55,543
Dec 27, 2024 $ 0.0651
-3.16%
$ 1.37 million $ 55,900
Dec 26, 2024 $ 0.0672
-0.40%
$ 1.41 million $ 58,329
Dec 25, 2024 $ 0.0671
-1.69%
$ 1.41 million $ 55,600
Dec 24, 2024 $ 0.0683
+1.61%
$ 1.43 million $ 60,319
Dec 23, 2024 $ 0.0672
+0.94%
$ 1.41 million $ 56,092
Dec 22, 2024 $ 0.0665
+1.31%
$ 1.4 million $ 57,599
Dec 21, 2024 $ 0.0657
-1.08%
$ 1.38 million $ 169,430
Dec 20, 2024 $ 0.0664
+0.28%
$ 1.39 million $ 57,016
Dec 19, 2024 $ 0.0662
-7.10%
$ 1.39 million $ 57,801
Dec 18, 2024 $ 0.0712
-6.38%
$ 1.49 million $ 58,653
Dec 17, 2024 $ 0.076
-0.75%
$ 1.6 million $ 59,883
Dec 16, 2024 $ 0.0766
+1.82%
$ 1.61 million $ 58,059
Dec 15, 2024 $ 0.0752
+1.13%
$ 1.58 million $ 58,760
Dec 14, 2024 $ 0.0743
-1.90%
$ 1.56 million $ 57,707
Dec 13, 2024 $ 0.0757
+0.23%
$ 1.59 million $ 56,865
Dec 12, 2024 $ 0.0756
+1.71%
$ 1.59 million $ 60,431
Dec 11, 2024 $ 0.0743
+5.16%
$ 1.56 million $ 58,856
Dec 10, 2024 $ 0.0706
-2.74%
$ 1.48 million $ 61,511
Dec 9, 2024 $ 0.0726
-0.64%
$ 1.52 million $ 234,940
Dec 8, 2024 $ 0.0733
-5.76%
$ 1.54 million $ 74,371
Dec 7, 2024 $ 0.0777
-9.34%
$ 1.63 million $ 32,252
Dec 6, 2024 $ 0.0875
+13.76%
$ 1.84 million $ 4,984
Dec 5, 2024 $ 0.0761
-1.81%
$ 1.6 million $ 59,762
Dec 4, 2024 $ 0.0774
+4.32%
$ 1.63 million $ 63,987
Dec 3, 2024 $ 0.0743
-1.58%
$ 1.56 million $ 56,806
Dec 2, 2024 $ 0.0751
+6.03%
$ 1.58 million $ 64,490
Dec 1, 2024 $ 0.0708
+1.71%
$ 1.49 million $ 59,050
Nov 30, 2024 $ 0.0696
+3.69%
$ 1.46 million $ 62,061
Nov 29, 2024 $ 0.0671
-0.52%
$ 1.41 million $ 55,478
Nov 28, 2024 $ 0.0675
-5.01%
$ 1.42 million $ 62,979
Nov 27, 2024 $ 0.0711
+8.10%
$ 1.49 million $ 67,584
Nov 26, 2024 $ 0.0658
-0.34%
$ 1.38 million $ 76,181
Nov 25, 2024 $ 0.066
+2.07%
$ 1.39 million $ 1,276