K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0158
+0.00%
$ 332,850 $ 1,214
Jul 13, 6 PM $ 0.0158
+0.00%
$ 332,850 $ 1,270
Jul 13, 5 PM $ 0.0158
-0.56%
$ 332,850 $ 1,310
Jul 13, 4 PM $ 0.0159
-1.54%
$ 334,740 $ 1,276
Jul 13, 3 PM $ 0.0162
-0.06%
$ 339,990 $ 1,247
Jul 13, 2 PM $ 0.0162
+4.38%
$ 340,200 $ 1,186
Jul 13, 1 PM $ 0.0155
-2.21%
$ 325,920 $ 1,175
Jul 13, 12 PM $ 0.0159
+1.99%
$ 333,270 $ 1,175
Jul 13, 11 AM $ 0.0156
+0.71%
$ 326,760 $ 1,163
Jul 13, 10 AM $ 0.0155
+0.00%
$ 324,450 $ 1,105
Jul 13, 9 AM $ 0.0155
-3.80%
$ 324,450 $ 1,105
Jul 13, 8 AM $ 0.0161
+0.00%
$ 337,260 $ 1,093
Jul 13, 7 AM $ 0.0161
+0.00%
$ 337,260 $ 1,081
Jul 13, 6 AM $ 0.0161
+0.00%
$ 337,260 $ 1,034
Jul 13, 5 AM $ 0.0161
-0.43%
$ 337,260 $ 1,049
Jul 13, 4 AM $ 0.0161
+3.80%
$ 338,730 $ 1,045
Jul 13, 3 AM $ 0.0162
+0.74%
$ 340,830 $ 903
Jul 13, 2 AM $ 0.0161
+1.38%
$ 338,310 $ 945
Jul 13, 1 AM $ 0.0159
-2.52%
$ 333,690 $ 994
Jul 13, 12 AM $ 0.0163
+3.89%
$ 342,300 $ 995
Jul 12, 11 PM $ 0.0157
+0.00%
$ 329,490 $ 1,035
Jul 12, 10 PM $ 0.0157
+0.00%
$ 329,490 $ 1,023
Jul 12, 9 PM $ 0.0157
+0.77%
$ 329,490 $ 1,054
Jul 12, 8 PM $ 0.0156
-0.76%
$ 326,970 $ 1,031
Jul 12, 7 PM $ 0.0157
+0.00%
$ 329,490 $ 1,027
Jul 12, 6 PM $ 0.0157
-2.36%
$ 329,490 $ 1,000
Jul 12, 5 PM $ 0.0161
+2.49%
$ 337,470 $ 989
Jul 12, 4 PM $ 0.0157
+2.55%
$ 329,280 $ 998
Jul 12, 3 PM $ 0.0153
-5.91%
$ 321,090 $ 973
Jul 12, 2 PM $ 0.0163
+0.06%
$ 341,250 $ 949
Jul 12, 1 PM $ 0.0162
+0.06%
$ 341,040 $ 935
Jul 12, 12 PM $ 0.0162
+0.00%
$ 340,830 $ 956
Jul 12, 11 AM $ 0.0162
+0.25%
$ 340,830 $ 984
Jul 12, 10 AM $ 0.0162
+0.31%
$ 339,990 $ 1,015
Jul 12, 9 AM $ 0.0161
-0.55%
$ 338,940 $ 1,010
Jul 12, 8 AM $ 0.0162
+0.00%
$ 340,830 $ 1,003
Jul 12, 7 AM $ 0.0162
+0.00%
$ 340,830 $ 1,011
Jul 12, 6 AM $ 0.0162
+6.50%
$ 340,830 $ 1,007
Jul 12, 5 AM $ 0.0152
+0.00%
$ 320,040 $ 983
Jul 12, 4 AM $ 0.0152
-1.55%
$ 320,040 $ 977
Jul 12, 3 AM $ 0.0155
-2.95%
$ 325,080 $ 957
Jul 12, 2 AM $ 0.0159
-0.37%
$ 334,950 $ 910
Jul 12, 1 AM $ 0.016
+4.10%
$ 336,210 $ 897
Jul 12, 12 AM $ 0.0154
-4.94%
$ 322,980 $ 904
Jul 11, 11 PM $ 0.0162
+5.68%
$ 339,780 $ 890
Jul 11, 10 PM $ 0.0153
+0.46%
$ 321,510 $ 913
Jul 11, 9 PM $ 0.0152
-1.04%
$ 320,040 $ 867
Jul 11, 8 PM $ 0.0154
-4.76%
$ 323,400 $ 926
Jul 11, 7 PM $ 0.0162
+7.30%
$ 339,570 $ 893
Jul 11, 6 PM $ 0.0151
+0.00%
$ 316,470 $ 880