K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0193
+0.00%
$ 405,300 $ 927
May 21, 11 PM $ 0.0203
+1.35%
$ 426,510 $ 965
May 21, 10 PM $ 0.02
+4.00%
$ 420,840 $ 944
May 21, 9 PM $ 0.0193
-3.84%
$ 404,670 $ 928
May 21, 8 PM $ 0.02
+0.00%
$ 420,840 $ 859
May 21, 7 PM $ 0.02
+0.00%
$ 420,840 $ 863
May 21, 6 PM $ 0.02
+0.00%
$ 420,840 $ 867
May 21, 5 PM $ 0.02
+1.16%
$ 420,840 $ 855
May 21, 4 PM $ 0.0195
+0.57%
$ 410,340 $ 801
May 21, 3 PM $ 0.0194
+2.26%
$ 408,030 $ 692
May 21, 2 PM $ 0.019
-0.89%
$ 399,000 $ 656
May 21, 1 PM $ 0.0192
+0.00%
$ 402,570 $ 637
May 21, 12 PM $ 0.0192
+0.00%
$ 402,570 $ 625
May 21, 11 AM $ 0.0192
-3.67%
$ 402,570 $ 361
May 21, 10 AM $ 0.0199
+0.00%
$ 417,900 $ 385
May 21, 9 AM $ 0.0199
+2.79%
$ 417,900 $ 373
May 21, 8 AM $ 0.0194
+0.00%
$ 406,560 $ 357
May 21, 7 AM $ 0.0194
+0.00%
$ 406,560 $ 385
May 21, 6 AM $ 0.0194
+0.00%
$ 406,560 $ 387
May 21, 5 AM $ 0.0194
-0.72%
$ 406,560 $ 426
May 21, 4 AM $ 0.0195
-2.35%
$ 409,500 $ 456
May 21, 3 AM $ 0.02
+3.15%
$ 419,370 $ 462
May 21, 2 AM $ 0.0194
+0.00%
$ 406,560 $ 466
May 21, 1 AM $ 0.0194
+0.00%
$ 406,560 $ 458
May 21, 12 AM $ 0.0194
+1.26%
$ 406,560 $ 442
May 20, 11 PM $ 0.0191
+0.00%
$ 401,520 $ 410
May 20, 10 PM $ 0.0191
-3.68%
$ 401,520 $ 390
May 20, 9 PM $ 0.0198
+0.00%
$ 416,850 $ 370
May 20, 8 PM $ 0.0198
+0.00%
$ 416,850 $ 366
May 20, 7 PM $ 0.0198
+0.00%
$ 416,850 $ 358
May 20, 6 PM $ 0.0198
+0.00%
$ 416,850 $ 366
May 20, 5 PM $ 0.0198
+0.00%
$ 416,850 $ 414
May 20, 4 PM $ 0.0198
+0.00%
$ 416,850 $ 422
May 20, 3 PM $ 0.0198
+0.00%
$ 416,850 $ 453
May 20, 2 PM $ 0.0198
+0.00%
$ 416,850 $ 457
May 20, 1 PM $ 0.0198
+2.06%
$ 416,850 $ 457
May 20, 12 PM $ 0.0194
+1.57%
$ 408,450 $ 455
May 20, 11 AM $ 0.0192
+0.05%
$ 402,150 $ 486
May 20, 10 AM $ 0.0191
-3.58%
$ 401,940 $ 513
May 20, 9 AM $ 0.0198
+0.00%
$ 416,850 $ 592
May 20, 8 AM $ 0.0198
+2.58%
$ 416,850 $ 612
May 20, 7 AM $ 0.0193
-2.37%
$ 406,350 $ 601
May 20, 6 AM $ 0.0198
+3.66%
$ 416,220 $ 599
May 20, 5 AM $ 0.0191
+0.26%
$ 401,520 $ 556
May 20, 4 AM $ 0.0191
-3.05%
$ 400,470 $ 519
May 20, 3 AM $ 0.0197
+2.82%
$ 413,070 $ 487
May 20, 2 AM $ 0.0191
+0.00%
$ 401,730 $ 443
May 20, 1 AM $ 0.0191
+0.00%
$ 401,730 $ 435
May 20, 12 AM $ 0.0191
+0.00%
$ 401,730 $ 431
May 19, 11 PM $ 0.0191
+0.00%
$ 401,730 $ 407