K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0225
+0.00%
$ 473,130 $ 7,541
12:32 PM $ 0.0225
+0.00%
$ 473,130 $ 7,541
12:31 PM $ 0.0225
+0.00%
$ 473,130 $ 7,541
12:30 PM $ 0.0225
+0.00%
$ 473,130 $ 7,564
12:29 PM $ 0.0225
+0.00%
$ 473,130 $ 7,564
12:28 PM $ 0.0225
+0.00%
$ 473,130 $ 7,564
12:27 PM $ 0.0225
+0.00%
$ 473,130 $ 7,588
12:26 PM $ 0.0225
+0.00%
$ 473,130 $ 7,588
12:25 PM $ 0.0225
+0.00%
$ 473,130 $ 7,588
12:24 PM $ 0.0225
+0.00%
$ 473,130 $ 7,588
12:23 PM $ 0.0225
+0.00%
$ 473,130 $ 7,593
12:22 PM $ 0.0225
+0.00%
$ 473,130 $ 7,593
12:21 PM $ 0.0225
+0.00%
$ 473,130 $ 7,593
12:20 PM $ 0.0225
+0.00%
$ 473,130 $ 7,602
12:19 PM $ 0.0225
+0.00%
$ 473,130 $ 7,602
12:18 PM $ 0.0225
+0.00%
$ 473,130 $ 7,602
12:17 PM $ 0.0225
+0.00%
$ 473,130 $ 7,602
12:16 PM $ 0.0225
+0.00%
$ 473,130 $ 7,621
12:15 PM $ 0.0225
+0.00%
$ 473,130 $ 7,621
12:14 PM $ 0.0225
+0.00%
$ 473,130 $ 7,621
12:13 PM $ 0.0225
+0.00%
$ 473,130 $ 7,629
12:12 PM $ 0.0225
+0.00%
$ 473,130 $ 7,629
12:11 PM $ 0.0225
+0.00%
$ 473,130 $ 7,660
12:10 PM $ 0.0225
+0.00%
$ 473,130 $ 7,660
12:09 PM $ 0.0225
+0.00%
$ 473,130 $ 7,660
12:08 PM $ 0.0225
+0.00%
$ 473,130 $ 7,660
12:07 PM $ 0.0225
+0.00%
$ 473,130 $ 7,678
12:06 PM $ 0.0225
+0.00%
$ 473,130 $ 7,691
12:05 PM $ 0.0225
+0.00%
$ 473,130 $ 7,691
12:04 PM $ 0.0225
+0.00%
$ 473,130 $ 7,691
12:03 PM $ 0.0225
+0.00%
$ 473,130 $ 7,691
12:02 PM $ 0.0225
+0.00%
$ 473,130 $ 7,691
12:01 PM $ 0.0225
+0.00%
$ 473,130 $ 7,720
12:00 PM $ 0.0225
+0.00%
$ 473,130 $ 7,720
11:59 AM $ 0.0225
+0.00%
$ 473,130 $ 7,720
11:58 AM $ 0.0225
+0.00%
$ 473,130 $ 7,720
11:57 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:56 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:55 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:54 AM $ 0.0225
+0.00%
$ 473,130 $ 7,744
11:53 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:52 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:51 AM $ 0.0225
+0.00%
$ 473,130 $ 7,776
11:50 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:49 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:48 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:47 AM $ 0.0225
+0.00%
$ 473,130 $ 7,803
11:46 AM $ 0.0225
+0.00%
$ 473,130 $ 7,807
11:45 AM $ 0.0225
+0.00%
$ 473,130 $ 7,807
11:44 AM $ 0.0225
+0.00%
$ 473,130 $ 7,840