K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0647
+1.40%
$ 1.36 million $ 154,755
Nov 23, 2024 $ 0.0638
+2.60%
$ 1.34 million $ 60,885
Nov 22, 2024 $ 0.0621
-2.83%
$ 1.31 million $ 56,809
Nov 21, 2024 $ 0.0639
+5.70%
$ 1.34 million $ 58,479
Nov 20, 2024 $ 0.0605
-4.75%
$ 1.27 million $ 294,460
Nov 19, 2024 $ 0.0663
+9.56%
$ 1.39 million $ 74,555
Nov 18, 2024 $ 0.0605
+0.14%
$ 1.27 million $ 55,344
Nov 17, 2024 $ 0.0606
-0.46%
$ 1.27 million $ 57,039
Nov 16, 2024 $ 0.0609
+2.59%
$ 1.28 million $ 55,173
Nov 15, 2024 $ 0.0594
-2.89%
$ 1.25 million $ 57,625
Nov 14, 2024 $ 0.0611
-2.90%
$ 1.28 million $ 72,975
Nov 13, 2024 $ 0.0628
-12.94%
$ 1.32 million $ 81,173
Nov 12, 2024 $ 0.0722
-1.25%
$ 1.52 million $ 59,428
Nov 11, 2024 $ 0.0731
+2.64%
$ 1.53 million $ 58,308
Nov 10, 2024 $ 0.0715
-0.03%
$ 1.5 million $ 60,024
Nov 9, 2024 $ 0.0715
+5.61%
$ 1.5 million $ 57,341
Nov 8, 2024 $ 0.0677
+3.03%
$ 1.42 million $ 57,174
Nov 7, 2024 $ 0.0657
+4.87%
$ 1.38 million $ 56,989
Nov 6, 2024 $ 0.0626
+10.48%
$ 1.32 million $ 54,759
Nov 5, 2024 $ 0.0566
+1.22%
$ 1.19 million $ 56,150
Nov 4, 2024 $ 0.056
-1.68%
$ 1.18 million $ 56,123
Nov 3, 2024 $ 0.0569
-4.26%
$ 1.2 million $ 59,245
Nov 2, 2024 $ 0.0595
-0.91%
$ 1.25 million $ 55,226
Nov 1, 2024 $ 0.0599
-1.28%
$ 1.26 million $ 55,052
Oct 31, 2024 $ 0.0608
-5.66%
$ 1.28 million $ 56,144
Oct 30, 2024 $ 0.0644
+2.22%
$ 1.35 million $ 59,437
Oct 29, 2024 $ 0.063
+3.07%
$ 1.32 million $ 55,619
Oct 28, 2024 $ 0.0611
+1.21%
$ 1.28 million $ 55,740
Oct 27, 2024 $ 0.0605
-1.55%
$ 1.27 million $ 57,225
Oct 26, 2024 $ 0.0615
+5.51%
$ 1.29 million $ 67,426
Oct 25, 2024 $ 0.0583
-3.20%
$ 1.22 million $ 58,739
Oct 24, 2024 $ 0.0602
-3.64%
$ 1.26 million $ 61,211
Oct 23, 2024 $ 0.0624
-15.05%
$ 1.31 million $ 212,574
Oct 22, 2024 $ 0.0734
+15.49%
$ 1.54 million $ 58,226
Oct 21, 2024 $ 0.0636
-1.52%
$ 1.34 million $ 56,285
Oct 20, 2024 $ 0.0645
+2.21%
$ 1.35 million $ 57,728
Oct 19, 2024 $ 0.0631
-2.87%
$ 1.33 million $ 57,487
Oct 18, 2024 $ 0.065
+2.80%
$ 1.37 million $ 54,918
Oct 17, 2024 $ 0.0632
-0.13%
$ 1.33 million $ 54,881
Oct 16, 2024 $ 0.0633
+1.68%
$ 1.33 million $ 56,365
Oct 15, 2024 $ 0.0623
-1.02%
$ 1.31 million $ 41,514
Oct 14, 2024 $ 0.0629
+4.12%
$ 1.32 million $ 5,429
Oct 13, 2024 $ 0.0605
+0.43%
$ 1.27 million $ 5,212
Oct 12, 2024 $ 0.06
+2.04%
$ 1.26 million $ 4,897
Oct 11, 2024 $ 0.0588
-3.00%
$ 1.24 million $ 8,356
Oct 10, 2024 $ 0.0606
+0.80%
$ 1.27 million $ 4,374
Oct 9, 2024 $ 0.0601
-1.13%
$ 1.26 million $ 5,181
Oct 8, 2024 $ 0.0608
+0.16%
$ 1.28 million $ 4,194
Oct 7, 2024 $ 0.0607
+0.57%
$ 1.27 million $ 4,182
Oct 6, 2024 $ 0.0604
+0.80%
$ 1.27 million $ 3,954