K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0191
+0.00%
$ 401,730 $ 407
May 19, 10 PM $ 0.0191
+0.00%
$ 401,730 $ 407
May 19, 9 PM $ 0.0191
+0.00%
$ 401,730 $ 433
May 19, 8 PM $ 0.0191
+0.21%
$ 401,730 $ 456
May 19, 7 PM $ 0.0191
-0.21%
$ 400,890 $ 504
May 19, 6 PM $ 0.0191
-1.34%
$ 401,730 $ 631
May 19, 5 PM $ 0.0194
+0.00%
$ 407,190 $ 606
May 19, 4 PM $ 0.0194
+0.15%
$ 407,190 $ 614
May 19, 3 PM $ 0.0194
+0.68%
$ 406,560 $ 619
May 19, 2 PM $ 0.0192
+0.00%
$ 403,830 $ 651
May 19, 1 PM $ 0.0192
-3.27%
$ 403,830 $ 651
May 19, 12 PM $ 0.0198
+0.00%
$ 416,430 $ 641
May 19, 11 AM $ 0.0198
-0.45%
$ 416,430 $ 597
May 19, 10 AM $ 0.0199
+3.75%
$ 418,320 $ 566
May 19, 9 AM $ 0.0192
+0.00%
$ 403,200 $ 487
May 19, 8 AM $ 0.0192
-0.72%
$ 403,200 $ 436
May 19, 7 AM $ 0.0193
-0.57%
$ 406,140 $ 399
May 19, 6 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 5 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 4 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 3 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 2 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 1 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 19, 12 AM $ 0.0194
+0.00%
$ 408,450 $ 391
May 18, 11 PM $ 0.0194
+0.00%
$ 408,450 $ 391
May 18, 10 PM $ 0.0194
+0.78%
$ 408,450 $ 391
May 18, 9 PM $ 0.0193
-2.67%
$ 405,300 $ 365
May 18, 8 PM $ 0.0198
+3.01%
$ 416,430 $ 341
May 18, 7 PM $ 0.0192
-1.03%
$ 404,250 $ 302
May 18, 6 PM $ 0.0194
+0.00%
$ 408,450 $ 151
May 18, 5 PM $ 0.0194
+1.04%
$ 408,450 $ 131
May 18, 4 PM $ 0.0192
+0.00%
$ 404,250 $ 115
May 18, 3 PM $ 0.0192
-1.99%
$ 404,250 $ 109
May 18, 2 PM $ 0.0196
+0.00%
$ 412,440 $ 77
May 18, 1 PM $ 0.0196
+0.00%
$ 412,440 $ 77
May 18, 12 PM $ 0.0196
+0.10%
$ 412,440 $ 77
May 18, 11 AM $ 0.0196
-0.10%
$ 412,020 $ 69
May 18, 10 AM $ 0.0199
+0.00%
$ 417,900 $ 37
May 18, 9 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 8 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 7 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 6 AM $ 0.0199
+0.00%
$ 417,900 $ 38
May 18, 5 AM $ 0.0199
+0.00%
$ 417,900 $ 66
May 18, 4 AM $ 0.0199
+0.00%
$ 417,900 $ 100
May 18, 3 AM $ 0.0199
+0.00%
$ 417,900 $ 124
May 18, 2 AM $ 0.0199
+0.00%
$ 417,900 $ 132
May 18, 1 AM $ 0.0199
+0.00%
$ 417,900 $ 156
May 18, 12 AM $ 0.0199
+0.00%
$ 417,900 $ 176
May 17, 11 PM $ 0.0199
+0.00%
$ 417,900 $ 204
May 17, 10 PM $ 0.0199
+0.00%
$ 417,900 $ 220