K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0162
+7.30%
$ 339,570 $ 893
Jul 11, 6 PM $ 0.0151
+0.00%
$ 316,470 $ 880
Jul 11, 5 PM $ 0.0151
-5.81%
$ 316,470 $ 859
Jul 11, 4 PM $ 0.016
-1.36%
$ 336,000 $ 843
Jul 11, 3 PM $ 0.0162
+0.00%
$ 340,620 $ 913
Jul 11, 2 PM $ 0.0162
+0.00%
$ 340,620 $ 941
Jul 11, 1 PM $ 0.0162
+2.72%
$ 340,620 $ 988
Jul 11, 12 PM $ 0.0158
+2.60%
$ 331,590 $ 1,011
Jul 11, 11 AM $ 0.0154
+1.05%
$ 323,190 $ 1,038
Jul 11, 10 AM $ 0.0152
-4.75%
$ 319,830 $ 1,044
Jul 11, 9 AM $ 0.016
+0.88%
$ 335,790 $ 1,042
Jul 11, 8 AM $ 0.0158
+1.21%
$ 332,850 $ 1,029
Jul 11, 7 AM $ 0.0157
-0.32%
$ 328,860 $ 1,033
Jul 11, 6 AM $ 0.0157
-0.25%
$ 329,910 $ 1,080
Jul 11, 5 AM $ 0.0158
-2.42%
$ 330,750 $ 1,084
Jul 11, 4 AM $ 0.0161
+5.01%
$ 338,940 $ 1,097
Jul 11, 3 AM $ 0.0154
-4.89%
$ 322,770 $ 1,093
Jul 11, 2 AM $ 0.0162
+3.99%
$ 339,360 $ 1,130
Jul 11, 1 AM $ 0.0155
-0.89%
$ 326,340 $ 1,106
Jul 11, 12 AM $ 0.0157
-1.63%
$ 329,490 $ 1,148
Jul 10, 11 PM $ 0.0158
-0.94%
$ 331,380 $ 1,146
Jul 10, 10 PM $ 0.0159
+3.64%
$ 334,530 $ 1,153
Jul 10, 9 PM $ 0.0154
-0.19%
$ 322,770 $ 1,168
Jul 10, 8 PM $ 0.0154
+0.00%
$ 323,400 $ 1,057
Jul 10, 7 PM $ 0.0154
-2.47%
$ 323,400 $ 1,057
Jul 10, 6 PM $ 0.0158
+2.47%
$ 331,590 $ 1,045
Jul 10, 5 PM $ 0.0154
-2.84%
$ 323,610 $ 1,025
Jul 10, 4 PM $ 0.0159
+5.24%
$ 333,060 $ 1,013
Jul 10, 3 PM $ 0.0151
+0.00%
$ 316,470 $ 939
Jul 10, 2 PM $ 0.0151
-1.89%
$ 316,470 $ 911
Jul 10, 1 PM $ 0.0154
-0.45%
$ 322,560 $ 859
Jul 10, 12 PM $ 0.0154
-4.58%
$ 324,030 $ 807
Jul 10, 11 AM $ 0.0162
+7.23%
$ 339,570 $ 782
Jul 10, 10 AM $ 0.0151
-5.75%
$ 316,680 $ 784
Jul 10, 9 AM $ 0.016
-0.87%
$ 336,000 $ 772
Jul 10, 8 AM $ 0.0161
+7.03%
$ 338,940 $ 786
Jul 10, 7 AM $ 0.0151
-2.77%
$ 316,680 $ 782
Jul 10, 6 AM $ 0.0155
-3.36%
$ 325,710 $ 779
Jul 10, 5 AM $ 0.016
+7.79%
$ 337,050 $ 795
Jul 10, 4 AM $ 0.0149
-0.47%
$ 312,690 $ 770
Jul 10, 3 AM $ 0.015
-4.29%
$ 314,160 $ 789
Jul 10, 2 AM $ 0.0156
+5.04%
$ 328,230 $ 732
Jul 10, 1 AM $ 0.0149
-5.34%
$ 312,480 $ 715
Jul 10, 12 AM $ 0.0157
+5.29%
$ 330,120 $ 632
Jul 9, 11 PM $ 0.0149
-1.26%
$ 313,530 $ 576
Jul 9, 10 PM $ 0.0151
-0.66%
$ 317,520 $ 507
Jul 9, 9 PM $ 0.0152
+0.00%
$ 319,620 $ 455
Jul 9, 8 PM $ 0.0152
+0.00%
$ 319,620 $ 455
Jul 9, 7 PM $ 0.0152
+0.00%
$ 319,620 $ 487
Jul 9, 6 PM $ 0.0152
+0.00%
$ 319,620 $ 546