Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0153
+2.20%
$322,140 $305
Aug 1, 9 PM $0.015
-5.95%
$315,210 $243
Aug 1, 8 PM $0.016
+0.00%
$335,160 $142
Aug 1, 7 PM $0.016
+0.00%
$335,160 $142
Aug 1, 6 PM $0.016
+0.00%
$335,160 $142
Aug 1, 5 PM $0.016
+0.00%
$335,160 $142
Aug 1, 4 PM $0.016
+0.00%
$335,160 $142
Aug 1, 3 PM $0.016
+0.00%
$335,160 $142
Aug 1, 2 PM $0.016
+0.00%
$335,160 $142
Aug 1, 1 PM $0.016
+2.44%
$335,160 $142
Aug 1, 12 PM $0.0156
+0.00%
$327,180 $121
Aug 1, 11 AM $0.0156
+0.00%
$327,180 $121
Aug 1, 10 AM $0.0156
+0.00%
$327,180 $288
Aug 1, 9 AM $0.0156
+0.00%
$327,180 $288
Aug 1, 8 AM $0.0156
+0.00%
$327,180 $286
Aug 1, 7 AM $0.0156
-0.45%
$327,180 $286
Aug 1, 6 AM $0.0157
+0.00%
$328,650 $200
Aug 1, 5 AM $0.0157
-0.51%
$328,650 $200
Aug 1, 4 AM $0.0157
+0.00%
$330,330 $167
Aug 1, 3 AM $0.0157
+0.00%
$330,330 $167
Aug 1, 2 AM $0.0157
+0.00%
$330,330 $167
Aug 1, 1 AM $0.0157
+0.00%
$330,330 $167
Aug 1, 12 AM $0.0157
+0.00%
$330,330 $167
Jul 31, 11 PM $0.0157
+0.00%
$330,330 $167
Jul 31, 10 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 9 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 8 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 7 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 6 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 5 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 4 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 3 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 2 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 1 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 12 PM $0.0157
+0.00%
$330,330 $175
Jul 31, 11 AM $0.0157
-0.51%
$330,330 $175
Jul 31, 10 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 9 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 8 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 7 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 6 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 5 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 4 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 3 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 2 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 1 AM $0.0158
+0.00%
$332,010 $8
Jul 31, 12 AM $0.0158
+0.00%
$332,010 $8
Jul 30, 11 PM $0.0158
-6.51%
$332,010 $8
Jul 30, 12 PM $0.0155
+0.00%
$326,130 $1
Jul 30, 11 AM $0.0155
+0.00%
$326,130 $1