K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:24 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:23 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:22 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:21 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:20 PM $ 0.0228
+0.00%
$ 479,430 $ 3,532
11:19 PM $ 0.0228
+0.00%
$ 479,430 $ 3,539
11:18 PM $ 0.0228
+0.00%
$ 479,430 $ 3,539
11:17 PM $ 0.0228
+0.00%
$ 479,430 $ 3,539
11:16 PM $ 0.0228
+0.00%
$ 479,430 $ 3,560
11:15 PM $ 0.0228
+0.00%
$ 479,430 $ 3,560
11:14 PM $ 0.0228
+0.00%
$ 479,430 $ 3,560
11:13 PM $ 0.0228
+0.00%
$ 479,430 $ 3,590
11:12 PM $ 0.0228
+0.00%
$ 479,430 $ 3,590
11:11 PM $ 0.0228
+0.00%
$ 479,430 $ 3,606
11:10 PM $ 0.0228
+0.00%
$ 479,430 $ 3,606
11:09 PM $ 0.0228
+0.00%
$ 479,430 $ 3,606
11:08 PM $ 0.0228
+0.00%
$ 479,430 $ 3,606
11:07 PM $ 0.0228
+0.00%
$ 479,430 $ 3,626
11:06 PM $ 0.0228
+0.00%
$ 479,430 $ 3,626
11:05 PM $ 0.0228
+0.00%
$ 479,430 $ 3,626
11:04 PM $ 0.0228
+0.00%
$ 479,430 $ 3,654
11:03 PM $ 0.0228
+0.00%
$ 479,430 $ 3,654
11:02 PM $ 0.0228
+0.00%
$ 479,430 $ 3,654
11:01 PM $ 0.0228
+0.00%
$ 479,430 $ 3,654
11:00 PM $ 0.0228
+0.00%
$ 479,430 $ 3,659
10:59 PM $ 0.0228
+0.00%
$ 479,430 $ 3,659
10:58 PM $ 0.0228
+0.00%
$ 479,430 $ 3,659
10:57 PM $ 0.0228
+0.00%
$ 479,430 $ 3,677
10:56 PM $ 0.0228
+0.00%
$ 479,430 $ 3,677
10:55 PM $ 0.0228
+0.00%
$ 479,430 $ 3,677
10:54 PM $ 0.0228
+0.00%
$ 479,430 $ 3,677
10:53 PM $ 0.0228
+0.00%
$ 479,430 $ 3,677
10:52 PM $ 0.0228
+0.00%
$ 479,430 $ 3,694
10:51 PM $ 0.0228
+0.00%
$ 479,430 $ 3,694
10:50 PM $ 0.0228
+0.00%
$ 479,430 $ 3,694
10:49 PM $ 0.0228
+0.00%
$ 479,430 $ 3,733
10:48 PM $ 0.0228
+0.00%
$ 479,430 $ 3,733
10:47 PM $ 0.0228
+0.00%
$ 479,430 $ 3,733
10:46 PM $ 0.0228
+0.00%
$ 479,430 $ 3,733
10:45 PM $ 0.0228
+0.00%
$ 479,430 $ 3,742
10:44 PM $ 0.0228
+0.00%
$ 479,430 $ 3,742
10:43 PM $ 0.0228
+0.00%
$ 479,430 $ 3,781
10:42 PM $ 0.0228
+0.00%
$ 479,430 $ 3,781
10:41 PM $ 0.0228
+0.00%
$ 479,430 $ 3,781
10:40 PM $ 0.0228
+0.00%
$ 479,430 $ 3,790
10:39 PM $ 0.0228
+0.00%
$ 479,430 $ 3,790
10:38 PM $ 0.0228
+0.00%
$ 479,430 $ 3,790
10:37 PM $ 0.0228
+0.00%
$ 479,430 $ 3,790
10:36 PM $ 0.0228
+0.00%
$ 479,430 $ 3,806