K21 Historical Data

K21 Page 9
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:44 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:43 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:42 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:41 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:40 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:39 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:38 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:37 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:36 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:35 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:34 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:33 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:32 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:31 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:30 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:29 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:28 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:27 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:26 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:25 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:24 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:23 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:22 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:21 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:20 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:19 AM $ 0.0154
+0.00%
$ 323,610 $ 629
8:18 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:17 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:16 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:15 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:14 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:13 AM $ 0.0154
+0.00%
$ 323,610 $ 625
8:12 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:11 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:10 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:09 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:08 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:07 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:06 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:05 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:04 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:03 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:02 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:01 AM $ 0.0154
+0.00%
$ 323,610 $ 621
8:00 AM $ 0.0154
+0.00%
$ 323,610 $ 621
7:59 AM $ 0.0154
+0.00%
$ 323,610 $ 621
7:58 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:57 AM $ 0.0154
+0.00%
$ 323,610 $ 613
7:56 AM $ 0.0154
+0.00%
$ 323,610 $ 613