K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 323,610 $ 629
Yesterday $ 0.0162
-5.92%
$ 340,620 $ 1,220
Jun 3, 2026 $ 0.0172
+2.56%
$ 362,040 $ 2,225
Jun 2, 2026 $ 0.0168
-7.02%
$ 353,010 $ 1,148
Jun 1, 2026 $ 0.0181
-0.33%
$ 379,680 $ 403
May 31, 2026 $ 0.0181
+0.78%
$ 380,940 $ 398
May 30, 2026 $ 0.018
-1.37%
$ 378,000 $ 210
May 29, 2026 $ 0.0182
-1.40%
$ 383,250 $ 465
May 28, 2026 $ 0.0185
-2.83%
$ 388,710 $ 411
May 27, 2026 $ 0.0191
+0.16%
$ 400,050 $ 723
May 26, 2026 $ 0.019
-3.16%
$ 399,420 $ 979
May 25, 2026 $ 0.0196
+1.45%
$ 412,440 $ 1,387
May 24, 2026 $ 0.0194
-1.33%
$ 406,560 $ 1,505
May 23, 2026 $ 0.0196
-1.56%
$ 412,020 $ 961
May 22, 2026 $ 0.0199
+3.26%
$ 418,530 $ 589
May 21, 2026 $ 0.0203
+6.22%
$ 426,510 $ 965
May 20, 2026 $ 0.0191
-0.05%
$ 401,520 $ 410
May 19, 2026 $ 0.0191
-1.65%
$ 401,730 $ 407
May 18, 2026 $ 0.0194
-2.26%
$ 408,450 $ 391
May 17, 2026 $ 0.0199
-2.16%
$ 417,900 $ 204
May 16, 2026 $ 0.0203
+0.94%
$ 427,140 $ 371
May 15, 2026 $ 0.0202
-2.33%
$ 423,150 $ 561
May 14, 2026 $ 0.0206
-1.62%
$ 433,230 $ 611
May 13, 2026 $ 0.0206
-4.54%
$ 432,810 $ 644
May 12, 2026 $ 0.0216
+1.84%
$ 453,390 $ 842
May 11, 2026 $ 0.0212
-0.80%
$ 445,200 $ 578
May 10, 2026 $ 0.0214
-0.09%
$ 448,770 $ 172
May 9, 2026 $ 0.0214
-1.02%
$ 449,190 $ 26
May 8, 2026 $ 0.0216
-0.78%
$ 453,810 $ 302
May 7, 2026 $ 0.0218
-2.46%
$ 457,380 $ 226
May 6, 2026 $ 0.0223
+1.09%
$ 468,930 $ 269
May 5, 2026 $ 0.0221
+1.33%
$ 463,890 $ 21
May 4, 2026 $ 0.0218
+1.07%
$ 457,800 $ 349
May 3, 2026 $ 0.0216
+1.51%
$ 452,970 $ 225
May 2, 2026 $ 0.0213
-0.65%
$ 446,250 $ 21
May 1, 2026 $ 0.0214
+0.71%
$ 449,190 $ 417
Apr 30, 2026 $ 0.0212
+0.71%
$ 446,040 $ 586
Apr 29, 2026 $ 0.0211
-1.77%
$ 442,890 $ 100
Apr 28, 2026 $ 0.0215
-1.96%
$ 450,870 $ 3
Apr 27, 2026 $ 0.0219
+0.83%
$ 459,900 $ 9
Apr 26, 2026 $ 0.0217
+0.09%
$ 456,120 $ 48
Apr 25, 2026 $ 0.0213
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.0213
-3.27%
$ 447,090 $ 74
Apr 23, 2026 $ 0.0221
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.0221
+2.31%
$ 465,150 $ 94
Apr 21, 2026 $ 0.0216
-0.09%
$ 454,650 $ 427
Apr 20, 2026 $ 0.0217
+0.23%
$ 455,070 $ 415
Apr 19, 2026 $ 0.0216
-2.70%
$ 454,020 $ 2,525
Apr 18, 2026 $ 0.0222
-2.67%
$ 466,620 $ 127
Apr 17, 2026 $ 0.0228
+1.97%
$ 479,430 $ 3,275
Download