K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0216
+0.00%
$ 453,180 $ 9,322
Today, at 7 AM $ 0.0216
+0.19%
$ 453,180 $ 9,364
Today, at 6 AM $ 0.0215
+0.00%
$ 452,340 $ 9,330
Today, at 5 AM $ 0.0215
-0.19%
$ 452,340 $ 9,364
Today, at 4 AM $ 0.0216
+0.00%
$ 453,180 $ 9,438
Today, at 3 AM $ 0.0216
+0.00%
$ 453,180 $ 9,439
Today, at 2 AM $ 0.0216
+0.19%
$ 453,180 $ 9,442
Today, at 1 AM $ 0.0215
+0.00%
$ 452,340 $ 9,509
Yesterday, at 12 AM $ 0.0215
+0.00%
$ 452,340 $ 9,472
Yesterday, at 11 PM $ 0.0215
+0.00%
$ 452,340 $ 9,373
Yesterday, at 10 PM $ 0.0215
-0.28%
$ 452,340 $ 9,447
Yesterday, at 9 PM $ 0.0216
-0.83%
$ 453,600 $ 9,411
Yesterday, at 8 PM $ 0.0217
+0.00%
$ 456,330 $ 9,429
Yesterday, at 7 PM $ 0.0217
-0.23%
$ 456,330 $ 9,406
Yesterday, at 6 PM $ 0.0218
+0.00%
$ 457,380 $ 9,674
Yesterday, at 5 PM $ 0.0218
-2.29%
$ 457,380 $ 9,608
Yesterday, at 4 PM $ 0.0223
+0.00%
$ 468,090 $ 9,523
Yesterday, at 3 PM $ 0.0223
+0.00%
$ 468,090 $ 9,473
Yesterday, at 2 PM $ 0.0223
-0.22%
$ 468,090 $ 9,592
Yesterday, at 1 PM $ 0.0223
+0.00%
$ 469,140 $ 9,658
Yesterday, at 12 PM $ 0.0223
+0.00%
$ 469,140 $ 9,653
Yesterday, at 11 AM $ 0.0223
+0.00%
$ 469,140 $ 9,624
Yesterday, at 10 AM $ 0.0223
+0.00%
$ 469,140 $ 9,546
Yesterday, at 9 AM $ 0.0223
+0.22%
$ 469,140 $ 9,553
Yesterday, at 8 AM $ 0.0223
+0.00%
$ 468,090 $ 9,514
Yesterday, at 7 AM $ 0.0223
-0.22%
$ 468,090 $ 9,495
Yesterday, at 6 AM $ 0.0223
+0.22%
$ 469,140 $ 9,546
Yesterday, at 5 AM $ 0.0223
+0.00%
$ 468,090 $ 9,604
Yesterday, at 4 AM $ 0.0223
-0.22%
$ 468,090 $ 9,588
Yesterday, at 3 AM $ 0.0223
+0.22%
$ 469,140 $ 9,613
Yesterday, at 2 AM $ 0.0223
+0.54%
$ 468,090 $ 9,609
Yesterday, at 1 AM $ 0.0222
+0.00%
$ 465,570 $ 9,619
Apr 14, 12 AM $ 0.0222
+0.27%
$ 465,570 $ 9,569
Apr 13, 11 PM $ 0.0222
+3.60%
$ 465,570 $ 9,758
Apr 13, 10 PM $ 0.0214
+1.28%
$ 449,400 $ 9,648
Apr 13, 9 PM $ 0.0212
+0.24%
$ 444,780 $ 9,738
Apr 13, 8 PM $ 0.0211
+0.00%
$ 443,730 $ 9,768
Apr 13, 7 PM $ 0.0211
+2.62%
$ 443,730 $ 9,831
Apr 13, 6 PM $ 0.0206
+0.00%
$ 432,390 $ 9,650
Apr 13, 5 PM $ 0.0206
+0.00%
$ 432,390 $ 9,706
Apr 13, 4 PM $ 0.0206
+0.00%
$ 432,390 $ 9,688
Apr 13, 3 PM $ 0.0206
+0.24%
$ 432,390 $ 9,715
Apr 13, 2 PM $ 0.0205
+0.93%
$ 431,340 $ 9,664
Apr 13, 1 PM $ 0.0204
-0.29%
$ 427,350 $ 9,650
Apr 13, 12 PM $ 0.0204
+0.29%
$ 428,610 $ 9,708
Apr 13, 11 AM $ 0.0204
-0.29%
$ 427,350 $ 9,754
Apr 13, 10 AM $ 0.0204
-0.29%
$ 427,350 $ 9,785
Apr 13, 9 AM $ 0.0204
-0.34%
$ 428,610 $ 9,734
Apr 13, 8 AM $ 0.0205
-0.29%
$ 430,080 $ 9,766
Apr 13, 7 AM $ 0.0205
+0.00%
$ 431,340 $ 9,804
Download