Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.012
+0.00%
$253,050 $1,072
Aug 19, 3 AM $0.012
+0.00%
$253,050 $1,072
Aug 19, 2 AM $0.012
+0.00%
$253,050 $1,137
Aug 19, 1 AM $0.012
+0.25%
$253,050 $1,119
Aug 19, 12 AM $0.012
+1.01%
$252,420 $1,074
Aug 18, 11 PM $0.0119
-1.00%
$249,900 $914
Aug 18, 10 PM $0.012
-2.51%
$252,420 $362
Aug 18, 9 PM $0.0123
+0.00%
$258,930 $358
Aug 18, 8 PM $0.0123
+0.00%
$258,930 $314
Aug 18, 7 PM $0.0123
+0.00%
$258,930 $305
Aug 18, 6 PM $0.0123
+0.08%
$258,930 $301
Aug 18, 5 PM $0.0123
-6.67%
$258,720 $269
Aug 18, 4 PM $0.0132
+7.67%
$277,200 $284
Aug 18, 3 PM $0.0123
+0.16%
$257,460 $181
Aug 18, 2 PM $0.0122
-0.57%
$257,040 $121
Aug 18, 1 PM $0.0123
+0.00%
$258,510 $112
Aug 18, 12 PM $0.0123
+0.00%
$258,510 $116
Aug 18, 11 AM $0.0123
+0.00%
$258,510 $116
Aug 18, 10 AM $0.0123
+0.00%
$258,510 $132
Aug 18, 9 AM $0.0123
+0.00%
$258,510 $138
Aug 18, 8 AM $0.0123
+1.48%
$258,510 $138
Aug 18, 7 AM $0.0121
+0.00%
$254,730 $132
Aug 18, 6 AM $0.0121
+0.00%
$254,730 $133
Aug 18, 5 AM $0.0121
+0.00%
$254,730 $133
Aug 18, 4 AM $0.0121
+0.00%
$254,730 $133
Aug 18, 3 AM $0.0121
+0.00%
$254,730 $133
Aug 18, 2 AM $0.0121
-0.98%
$254,730 $136
Aug 18, 1 AM $0.0123
+0.00%
$257,250 $72
Aug 18, 12 AM $0.0123
+0.00%
$257,250 $72
Aug 17, 11 PM $0.0123
+0.00%
$257,250 $72
Aug 17, 10 PM $0.0123
+0.00%
$257,250 $155
Aug 17, 9 PM $0.0123
+0.00%
$257,250 $155
Aug 17, 8 PM $0.0123
+0.00%
$257,250 $156
Aug 17, 7 PM $0.0123
+0.08%
$257,250 $174
Aug 17, 6 PM $0.0122
+0.00%
$257,040 $181
Aug 17, 5 PM $0.0122
+0.08%
$257,040 $181
Aug 17, 4 PM $0.0122
+0.00%
$256,830 $145
Aug 17, 3 PM $0.0122
+0.08%
$256,830 $181
Aug 17, 2 PM $0.0122
+0.00%
$256,620 $179
Aug 17, 1 PM $0.0122
+0.00%
$256,620 $179
Aug 17, 12 PM $0.0122
+0.00%
$256,620 $175
Aug 17, 11 AM $0.0122
+0.16%
$256,620 $175
Aug 17, 10 AM $0.0122
+0.83%
$256,200 $162
Aug 17, 9 AM $0.0121
+0.00%
$254,100 $155
Aug 17, 8 AM $0.0121
+0.00%
$254,100 $512
Aug 17, 7 AM $0.0121
-6.92%
$254,100 $532
Aug 17, 6 AM $0.013
+0.00%
$273,000 $531
Aug 17, 5 AM $0.013
+0.00%
$273,000 $531
Aug 17, 4 AM $0.013
+0.00%
$273,000 $531
Aug 17, 3 AM $0.013
+4.00%
$273,000 $531
Download