K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0215
-0.19%
$ 453,180 $ 9,322
8:39 AM $ 0.0216
+0.00%
$ 453,180 $ 9,322
8:38 AM $ 0.0216
+0.00%
$ 453,180 $ 9,322
8:37 AM $ 0.0216
+0.00%
$ 453,180 $ 9,322
8:36 AM $ 0.0216
+0.00%
$ 453,180 $ 9,310
8:35 AM $ 0.0216
+0.00%
$ 453,180 $ 9,310
8:34 AM $ 0.0216
+0.00%
$ 453,180 $ 9,336
8:33 AM $ 0.0216
+0.00%
$ 453,180 $ 9,312
8:32 AM $ 0.0216
+0.00%
$ 453,180 $ 9,312
8:31 AM $ 0.0216
+0.00%
$ 453,180 $ 9,312
8:30 AM $ 0.0216
+0.00%
$ 453,180 $ 9,312
8:29 AM $ 0.0216
+0.00%
$ 453,180 $ 9,328
8:28 AM $ 0.0216
+0.00%
$ 453,180 $ 9,328
8:27 AM $ 0.0216
+0.00%
$ 453,180 $ 9,328
8:26 AM $ 0.0215
+0.00%
$ 453,180 $ 9,328
8:25 AM $ 0.0215
+0.00%
$ 453,180 $ 9,344
8:24 AM $ 0.0215
+0.00%
$ 452,340 $ 9,344
8:23 AM $ 0.0216
+0.00%
$ 452,340 $ 9,381
8:22 AM $ 0.0216
+0.00%
$ 452,340 $ 9,343
8:21 AM $ 0.0216
+0.00%
$ 452,340 $ 9,343
8:20 AM $ 0.0216
+0.00%
$ 452,340 $ 9,343
8:19 AM $ 0.0216
+0.00%
$ 453,180 $ 9,352
8:18 AM $ 0.0216
+0.00%
$ 453,180 $ 9,345
8:17 AM $ 0.0216
+0.00%
$ 453,180 $ 9,361
8:16 AM $ 0.0216
+0.00%
$ 453,180 $ 9,361
8:15 AM $ 0.0216
+0.19%
$ 453,180 $ 9,361
8:14 AM $ 0.0215
+0.00%
$ 452,340 $ 9,324
8:13 AM $ 0.0215
-0.19%
$ 452,340 $ 9,342
8:12 AM $ 0.0216
+0.00%
$ 452,340 $ 9,342
8:11 AM $ 0.0216
+0.00%
$ 452,340 $ 9,359
8:10 AM $ 0.0216
+0.00%
$ 452,340 $ 9,359
8:09 AM $ 0.0216
+0.00%
$ 453,180 $ 9,337
8:08 AM $ 0.0215
+0.00%
$ 453,180 $ 9,337
8:07 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:06 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:05 AM $ 0.0215
+0.00%
$ 453,180 $ 9,375
8:04 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384
8:03 AM $ 0.0215
+0.00%
$ 452,340 $ 9,384
8:02 AM $ 0.0215
+0.00%
$ 452,340 $ 9,351
8:01 AM $ 0.0216
+0.00%
$ 452,340 $ 9,351
8:00 AM $ 0.0216
+0.00%
$ 452,340 $ 9,364
7:59 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:58 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:57 AM $ 0.0216
+0.00%
$ 453,180 $ 9,364
7:56 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:55 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:54 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:53 AM $ 0.0216
+0.00%
$ 453,180 $ 9,365
7:52 AM $ 0.0216
+0.00%
$ 453,180 $ 9,354
7:51 AM $ 0.0215
+0.00%
$ 453,180 $ 9,354
Download