FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 23,225 $ 7,169
Apr 20, 2026 $ 0.0000248
+9.80%
$ -- $ 11,016
Oct 9, 2025 $ 0.0000638
-3.04%
$ -- $ 8,754
Oct 8, 2025 $ 0.0000667
-19.47%
$ 66,741 $ 7,407
Oct 6, 2025 $ 0.0000872
+1.95%
$ -- $ 112
Oct 5, 2025 $ 0.0000856
-20.45%
$ 85,625 $ 3,563
Oct 4, 2025 $ 0.000108
+11.69%
$ 107,637 $ 5,094
Oct 3, 2025 $ 0.0000968
+21.57%
$ 96,554 $ 3,234
Oct 2, 2025 $ 0.0000794
+0.78%
$ 79,400 $ 228
Oct 1, 2025 $ 0.0000782
+2.94%
$ 78,677 $ 122
Sep 30, 2025 $ 0.0000759
-9.84%
$ 75,889 $ 1,622
Sep 29, 2025 $ 0.0000842
-4.37%
$ 84,184 $ 3,926
Sep 28, 2025 $ 0.0000876
+18.83%
$ 87,981 $ 9,761
Sep 27, 2025 $ 0.0000738
+0.76%
$ 73,797 $ 121
Sep 26, 2025 $ 0.0000733
+0.62%
$ 73,137 $ 181
Sep 19, 2025 $ 0.0000945
-1.67%
$ -- $ 179
Sep 18, 2025 $ 0.0000963
-0.43%
$ 96,108 $ 470
Sep 17, 2025 $ 0.0000963
-5.02%
$ 96,797 $ 942
Sep 16, 2025 $ 0.000102
+1.93%
$ 101,582 $ 472
Sep 15, 2025 $ 0.0000996
-5.96%
$ 99,723 $ 578
Sep 14, 2025 $ 0.000106
-3.51%
$ 105,826 $ 438
Sep 13, 2025 $ 0.00011
-2.01%
$ 110,298 $ 777
Sep 12, 2025 $ 0.000112
+8.78%
$ 112,286 $ 919
Sep 11, 2025 $ 0.000103
-8.05%
$ 103,197 $ 1,544
Sep 10, 2025 $ 0.000112
+2.66%
$ 112,182 $ 259
Sep 9, 2025 $ 0.000109
-1.61%
$ 109,272 $ 246
Sep 8, 2025 $ 0.000111
-0.58%
$ 111,243 $ 1,868
Sep 7, 2025 $ 0.000112
+0.43%
$ 112,079 $ 853
Sep 6, 2025 $ 0.000112
-0.84%
$ 111,729 $ 36
Sep 5, 2025 $ 0.000113
-0.42%
$ 112,727 $ 65
Sep 4, 2025 $ 0.000114
-10.11%
$ 113,652 $ 1,155
Sep 3, 2025 $ 0.000127
-2.95%
$ 126,564 $ 1,143
Sep 2, 2025 $ 0.000131
+11.39%
$ 130,496 $ 1,726
Sep 1, 2025 $ 0.000117
-2.41%
$ 116,997 $ 17
Aug 31, 2025 $ 0.000122
-4.54%
$ 119,881 $ 1,051
Aug 30, 2025 $ 0.000127
-7.55%
$ 127,389 $ 5,109
Aug 29, 2025 $ 0.000116
-37.28%
$ 115,983 $ 12,992
Aug 28, 2025 $ 0.000168
+63.85%
$ 167,734 $ 53,348
Aug 27, 2025 $ 0.000103
-3.40%
$ 102,436 $ 464
Aug 26, 2025 $ 0.000106
+1.71%
$ 106,492 $ 527
Aug 25, 2025 $ 0.000104
-7.71%
$ 104,177 $ 18
Aug 24, 2025 $ 0.000112
+0.48%
$ 112,989 $ 153
Aug 23, 2025 $ 0.000111
-7.48%
$ 111,554 $ 1,293
Aug 22, 2025 $ 0.00012
+11.91%
$ 120,320 $ 291
Aug 21, 2025 $ 0.000108
-2.67%
$ 106,917 $ 588
Aug 20, 2025 $ 0.000111
+5.06%
$ 110,704 $ 250
Aug 19, 2025 $ 0.000107
-8.54%
$ 106,197 $ 752
Aug 18, 2025 $ 0.000117
-6.42%
$ 117,419 $ 470
Aug 17, 2025 $ 0.000126
-3.23%
$ 125,723 $ 750
Aug 16, 2025 $ 0.00013
-2.69%
$ 129,736 $ 465
Download