FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000105
+0.00%
$ 10,531 $ 0.1
May 16, 4 AM $ 0.0000179
+0.00%
$ 17,902 $ 201
May 15, 2 PM $ 0.0000179
+0.00%
$ -- $ 118
May 7, 11 AM $ 0.0000207
+0.00%
$ 20,674 $ 710
Apr 26, 12 PM $ 0.000019
+0.00%
$ 19,037 $ 73
Apr 25, 2 AM $ 0.0000196
+0.67%
$ 19,628 $ 316
Apr 24, 12 AM $ 0.0000235
+0.00%
$ 23,451 $ 1,478
Apr 23, 4 PM $ 0.0000247
+0.00%
$ 24,729 $ 2,368
Apr 23, 12 PM $ 0.0000257
+0.00%
$ 25,710 $ 2,740
Apr 23, 11 AM $ 0.0000259
+0.00%
$ 25,876 $ 2,690
Apr 23, 10 AM $ 0.0000257
+0.00%
$ 25,722 $ 2,942
Apr 23, 3 AM $ 0.0000274
+0.00%
$ 27,425 $ 14,080
Apr 22, 10 PM $ 0.0000256
+0.00%
$ 25,628 $ 14,034
Apr 22, 8 PM $ 0.000026
+0.00%
$ 25,997 $ 16,421
Apr 22, 9 AM $ 0.0000279
+1.88%
$ 27,933 $ 15,113
Apr 22, 8 AM $ 0.0000286
+0.99%
$ 28,585 $ 16,131
Apr 22, 7 AM $ 0.0000286
+0.37%
$ 28,610 $ 16,374
Apr 22, 6 AM $ 0.0000273
+1.81%
$ 27,346 $ 17,406
Apr 22, 5 AM $ 0.0000276
+20.56%
$ 27,637 $ 18,701
Apr 21, 7 PM $ 0.0000229
+0.00%
$ 22,885 $ 7,169
Apr 21, 11 AM $ 0.0000232
-0.65%
$ 23,225 $ 9,422
Apr 21, 5 AM $ 0.0000211
+0.79%
$ 21,054 $ 10,398
Apr 21, 1 AM $ 0.0000218
+0.00%
$ 21,837 $ 8,933
Apr 20, 3 PM $ 0.0000248
+9.80%
$ 24,794 $ 11,016
Download