FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000012
+0.00%
$-- $192
Jul 20 $0.0000129
+0.00%
$-- $2
Jun 1 $0.0000105
+0.00%
$-- $677
May 11 $0.0000179
-0.21%
$-- $97
May 4 $0.0000207
+0.00%
$-- $149
Apr 20 $0.0000196
-13.08%
$-- $36,381
Oct 6 $0.0000638
-25.40%
$-- $16,273
Sep 29 $0.000108
+22.28%
$85,625 $14,227
Sep 22 $0.0000738
+1.36%
$87,981 $302
Sep 15 $0.0000945
-10.76%
$-- $2,641
Sep 8 $0.00011
-1.21%
$105,826 $5,612
Sep 1 $0.000112
-6.80%
$112,079 $4,142
Aug 25 $0.000127
+12.62%
$119,881 $72,458
Aug 18 $0.000111
-11.35%
$112,989 $3,645
Aug 11 $0.000126
-36.38%
$125,723 $12,111
Aug 4 $0.000122
+31.53%
$197,540 $6,428
Jul 28 $0.0000901
-23.67%
$92,833 $12,035
Jul 21 $0.000114
-26.91%
$117,737 $7,909
Jul 14 $0.000121
-15.12%
$155,437 $19,957
Jul 7 $0.00015
+1.98%
$135,741 $51,351
Jun 30 $0.000187
-17.94%
$146,967 $39,425
Jun 23 $0.000222
-17.53%
$227,310 $68,000
Jun 16 $0.000269
-57.36%
$269,803 $197,837
Jun 9 $0.000755
+8.23%
$-- $4,757
Jun 2 $0.000795
-47.40%
$721,456 $25,403
May 12 $0.00601
+2.47%
$-- $16,675
Download