FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000638
-25.40%
$ -- $ 16,273
Sep 29 $ 0.000108
+22.28%
$ 85,625 $ 14,227
Sep 22 $ 0.0000738
+1.36%
$ 87,981 $ 302
Sep 15 $ 0.0000945
-10.76%
$ -- $ 2,641
Sep 8 $ 0.00011
-1.21%
$ 105,826 $ 5,612
Sep 1 $ 0.000112
-6.80%
$ 112,079 $ 4,142
Aug 25 $ 0.000127
+12.62%
$ 119,881 $ 72,458
Aug 18 $ 0.000111
-11.35%
$ 112,989 $ 3,645
Aug 11 $ 0.000126
-36.38%
$ 125,723 $ 12,111
Aug 4 $ 0.000122
+31.53%
$ 197,540 $ 6,428
Jul 28 $ 0.0000901
-23.67%
$ 92,833 $ 12,035
Jul 21 $ 0.000114
-26.91%
$ 117,737 $ 7,909
Jul 14 $ 0.000121
-15.12%
$ 155,437 $ 19,957
Jul 7 $ 0.00015
+1.98%
$ 135,741 $ 51,351
Jun 30 $ 0.000187
-17.94%
$ 146,967 $ 39,425
Jun 23 $ 0.000222
-17.53%
$ 227,310 $ 68,000
Jun 16 $ 0.000269
-57.36%
$ 269,803 $ 197,837
Jun 9 $ 0.000755
+8.23%
$ -- $ 4,757
Jun 2 $ 0.000795
-47.40%
$ 721,456 $ 25,403
May 12 $ 0.00601
+2.47%
$ -- $ 16,675
Download