FROGGER Historical Data

FROGGER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00011
+1.65%
$ 109,903 $ 8,235
Oct 4, 12 PM $ 0.000108
+2.24%
$ 108,281 $ 8,115
Oct 4, 11 AM $ 0.000106
+0.09%
$ 106,088 $ 7,646
Oct 4, 10 AM $ 0.000106
+0.52%
$ 106,045 $ 7,550
Oct 4, 9 AM $ 0.000107
-0.91%
$ 106,941 $ 7,373
Oct 4, 8 AM $ 0.000108
+8.78%
$ 107,798 $ 4,209
Oct 4, 7 AM $ 0.0000992
+3.08%
$ 99,229 $ 3,886
Oct 4, 6 AM $ 0.0000963
+0.19%
$ 96,347 $ 3,174
Oct 4, 5 AM $ 0.0000961
+0.15%
$ 96,082 $ 3,169
Oct 4, 4 AM $ 0.0000959
+0.11%
$ 95,925 $ 3,154
Oct 4, 3 AM $ 0.0000957
-0.05%
$ 95,735 $ 3,153
Oct 4, 2 AM $ 0.0000957
+0.11%
$ 95,700 $ 3,150
Oct 4, 1 AM $ 0.0000958
-0.29%
$ 95,793 $ 3,158
Oct 4, 12 AM $ 0.0000961
-0.24%
$ 96,139 $ 3,168
Oct 3, 11 PM $ 0.0000966
-0.11%
$ 96,554 $ 3,227
Oct 3, 10 PM $ 0.0000968
+0.13%
$ 96,776 $ 3,234
Oct 3, 9 PM $ 0.0000965
-0.28%
$ 96,538 $ 3,233
Oct 3, 8 PM $ 0.0000968
+0.13%
$ 96,765 $ 3,224
Oct 3, 7 PM $ 0.0000968
+0.38%
$ 96,757 $ 3,223
Oct 3, 6 PM $ 0.0000962
+0.65%
$ 96,238 $ 3,203
Oct 3, 5 PM $ 0.0000963
-0.69%
$ 96,298 $ 3,206
Oct 3, 4 PM $ 0.0000978
+1.02%
$ 97,801 $ 3,240
Oct 3, 3 PM $ 0.0000962
+0.38%
$ 96,209 $ 3,193
Oct 3, 2 PM $ 0.0000897
+0.07%
$ 89,709 $ 2,119
Oct 3, 1 PM $ 0.000089
+12.16%
$ 88,979 $ 193
Oct 3, 12 PM $ 0.0000796
+0.12%
$ 79,638 $ 269
Oct 3, 11 AM $ 0.0000796
-0.20%
$ 79,565 $ 269
Oct 3, 10 AM $ 0.0000797
+0.36%
$ 79,721 $ 269
Oct 3, 9 AM $ 0.0000794
+0.28%
$ 79,439 $ 269
Oct 3, 8 AM $ 0.0000791
-0.02%
$ 79,120 $ 267
Oct 3, 7 AM $ 0.0000792
-0.22%
$ 79,154 $ 268
Oct 3, 6 AM $ 0.0000795
-0.01%
$ 79,469 $ 269
Oct 3, 5 AM $ 0.0000794
-0.44%
$ 79,435 $ 269
Oct 3, 4 AM $ 0.0000798
-0.24%
$ 79,760 $ 270
Oct 3, 3 AM $ 0.0000803
+0.31%
$ 80,319 $ 272
Oct 3, 2 AM $ 0.00008
+0.81%
$ 80,033 $ 269
Oct 3, 1 AM $ 0.0000795
+0.14%
$ 79,477 $ 268
Oct 3, 12 AM $ 0.0000794
-0.27%
$ 79,384 $ 269
Oct 2, 11 PM $ 0.0000794
-0.10%
$ 79,400 $ 228
Oct 2, 10 PM $ 0.0000796
-0.11%
$ 79,551 $ 229
Oct 2, 9 PM $ 0.0000798
-0.18%
$ 79,755 $ 230
Oct 2, 8 PM $ 0.0000798
-0.36%
$ 79,777 $ 230
Oct 2, 7 PM $ 0.0000801
+0.18%
$ 80,112 $ 231
Oct 2, 6 PM $ 0.0000799
+0.40%
$ 79,855 $ 230
Oct 2, 5 PM $ 0.0000796
+0.44%
$ 79,636 $ 225
Oct 2, 4 PM $ 0.0000791
+0.09%
$ 79,091 $ 225
Oct 2, 3 PM $ 0.0000786
+0.71%
$ 78,554 $ 222
Oct 2, 2 PM $ 0.0000783
-0.45%
$ 78,299 $ 222
Oct 2, 1 PM $ 0.0000782
-0.20%
$ 78,224 $ 343
Oct 2, 12 PM $ 0.0000797
+0.29%
$ 79,672 $ 124