FROGGER Historical Data

FROGGER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000296
+12.66%
$ 296,192 $ 7,460
Jun 25, 2025 $ 0.000263
-20.98%
$ 263,172 $ 7,197
Jun 24, 2025 $ 0.000333
+10.51%
$ 332,828 $ 25,181
Jun 23, 2025 $ 0.0003
+11.48%
$ 300,498 $ 7,392
Jun 22, 2025 $ 0.00027
-1.71%
$ 269,803 $ 6,484
Jun 21, 2025 $ 0.000269
-20.83%
$ 269,028 $ 12,905
Jun 20, 2025 $ 0.000339
-6.43%
$ 339,360 $ 16,164
Jun 19, 2025 $ 0.000387
-18.15%
$ 387,153 $ 30,629
Jun 18, 2025 $ 0.000473
-17.62%
$ 472,539 $ 18,608
Jun 17, 2025 $ 0.000574
-16.15%
$ 573,713 $ 21,126
Jun 16, 2025 $ 0.000684
+8.47%
$ 684,321 $ 98,405
Jun 10, 2025 $ 0.000755
+4.24%
$ 754,829 $ 33
Jun 9, 2025 $ 0.000725
+3.90%
$ 724,655 $ 4,724
Jun 8, 2025 $ 0.000721
+2.87%
$ 721,456 $ 4,860
Jun 7, 2025 $ 0.000795
-15.73%
$ 794,613 $ 7,224
Jun 6, 2025 $ 0.00119
+12.39%
$ 1.19 million $ 3,711
Jun 5, 2025 $ 0.00106
-19.29%
$ 1.06 million $ 11,284
Jun 4, 2025 $ 0.00129
-14.60%
$ 1.29 million $ 3,185
May 16, 2025 $ 0.00601
+2.05%
$ -- $ 8,455
May 15, 2025 $ 0.00586
-0.07%
$ 5.86 million $ 8,220
Download