FROGGER Historical Data

FROGGER
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000012
+0.00%
$11,966 $0
Jul 21, 2026 $0.0000129
+0.00%
$-- $14
Jun 6, 2026 $0.0000105
+0.00%
$-- $0.1
May 16, 2026 $0.0000179
+0.00%
$-- $201
May 15, 2026 $0.0000179
+0.00%
$-- $118
May 7, 2026 $0.0000207
+0.00%
$-- $710
Apr 26, 2026 $0.000019
+0.00%
$-- $73
Apr 25, 2026 $0.0000196
+0.67%
$-- $316
Apr 24, 2026 $0.0000235
+0.00%
$-- $1,478
Apr 23, 2026 $0.0000247
-9.83%
$-- $2,368
Apr 22, 2026 $0.0000256
+11.79%
$25,628 $14,034
Apr 21, 2026 $0.0000229
+4.80%
$22,885 $7,169
Apr 20, 2026 $0.0000248
+9.80%
$-- $11,016
Oct 9, 2025 $0.0000638
-3.04%
$-- $8,754
Oct 8, 2025 $0.0000667
-19.47%
$66,741 $7,407
Oct 6, 2025 $0.0000872
+1.95%
$-- $112
Oct 5, 2025 $0.0000856
-20.45%
$85,625 $3,563
Oct 4, 2025 $0.000108
+11.69%
$107,637 $5,094
Oct 3, 2025 $0.0000968
+21.57%
$96,554 $3,234
Oct 2, 2025 $0.0000794
+0.78%
$79,400 $228
Oct 1, 2025 $0.0000782
+2.94%
$78,677 $122
Sep 30, 2025 $0.0000759
-9.84%
$75,889 $1,622
Sep 29, 2025 $0.0000842
-4.37%
$84,184 $3,926
Sep 28, 2025 $0.0000876
+18.83%
$87,981 $9,761
Sep 27, 2025 $0.0000738
+0.76%
$73,797 $121
Sep 26, 2025 $0.0000733
+0.62%
$73,137 $181
Sep 19, 2025 $0.0000945
-1.67%
$-- $179
Sep 18, 2025 $0.0000963
-0.43%
$96,108 $470
Sep 17, 2025 $0.0000963
-5.02%
$96,797 $942
Sep 16, 2025 $0.000102
+1.93%
$101,582 $472
Sep 15, 2025 $0.0000996
-5.96%
$99,723 $578
Sep 14, 2025 $0.000106
-3.51%
$105,826 $438
Sep 13, 2025 $0.00011
-2.01%
$110,298 $777
Sep 12, 2025 $0.000112
+8.78%
$112,286 $919
Sep 11, 2025 $0.000103
-8.05%
$103,197 $1,544
Sep 10, 2025 $0.000112
+2.66%
$112,182 $259
Sep 9, 2025 $0.000109
-1.61%
$109,272 $246
Sep 8, 2025 $0.000111
-0.58%
$111,243 $1,868
Sep 7, 2025 $0.000112
+0.43%
$112,079 $853
Sep 6, 2025 $0.000112
-0.84%
$111,729 $36
Sep 5, 2025 $0.000113
-0.42%
$112,727 $65
Sep 4, 2025 $0.000114
-10.11%
$113,652 $1,155
Sep 3, 2025 $0.000127
-2.95%
$126,564 $1,143
Sep 2, 2025 $0.000131
+11.39%
$130,496 $1,726
Sep 1, 2025 $0.000117
-2.41%
$116,997 $17
Aug 31, 2025 $0.000122
-4.54%
$119,881 $1,051
Aug 30, 2025 $0.000127
-7.55%
$127,389 $5,109
Aug 29, 2025 $0.000116
-37.28%
$115,983 $12,992
Aug 28, 2025 $0.000168
+63.85%
$167,734 $53,348
Aug 27, 2025 $0.000103
-3.40%
$102,436 $464
Download