Sonic Inu Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₁₂957
-2.65%
$ 402,024 $ 9,465
Dec 6, 2023 $ 0.0₁₂983
-5.39%
$ 412,986 $ 3,905
Dec 5, 2023 $ 0.0₁₁104
-6.90%
$ 436,506 $ 1,324
Dec 4, 2023 $ 0.0₁₂966
-10.49%
$ 405,636 $ 4,502
Dec 3, 2023 $ 0.0₁₁108
-1.12%
$ 453,180 $ 1,602
Dec 2, 2023 $ 0.0₁₁109
-0.80%
$ 458,304 $ 6,988
Dec 1, 2023 $ 0.0₁₁11
+7.66%
$ 462,000 $ 1,952
Nov 30, 2023 $ 0.0₁₁102
+8.69%
$ 429,114 $ 2,956
Nov 29, 2023 $ 0.0₁₂94
-9.07%
$ 394,800 $ 1,799
Nov 28, 2023 $ 0.0₁₁103
+30.74%
$ 434,196 $ 9,567
Nov 27, 2023 $ 0.0₁₂791
-18.57%
$ 332,094 $ 4,896
Nov 26, 2023 $ 0.0₁₂971
+1.46%
$ 407,820 $ 10,035
Nov 25, 2023 $ 0.0₁₂957
+1.26%
$ 401,940 $ 4,078
Nov 24, 2023 $ 0.0₁₂945
-22.93%
$ 396,942 $ 2,685
Nov 23, 2023 $ 0.0₁₁123
+9.01%
$ 515,046 $ 1,516
Nov 22, 2023 $ 0.0₁₁112
-13.43%
$ 472,458 $ 1,351
Nov 21, 2023 $ 0.0₁₁13
+6.45%
$ 545,664 $ 1,640
Nov 20, 2023 $ 0.0₁₁122
-9.77%
$ 512,610 $ 3,018
Nov 19, 2023 $ 0.0₁₁135
+19.73%
$ 568,134 $ 4,199
Nov 18, 2023 $ 0.0₁₁113
-9.76%
$ 474,516 $ 2,963
Nov 17, 2023 $ 0.0₁₁125
-17.87%
$ 525,840 $ 1,785
Nov 16, 2023 $ 0.0₁₁152
+31.09%
$ 640,248 $ 3,598
Nov 15, 2023 $ 0.0₁₁132
+29.50%
$ 553,854 $ 9,388
Nov 14, 2023 $ 0.0₁₁102
-0.03%
$ 427,686 $ 12,244
Nov 13, 2023 $ 0.0₁₁102
+7.30%
$ 427,812 $ 702
Nov 12, 2023 $ 0.0₁₂949
-11.49%
$ 398,706 $ 3,390
Nov 11, 2023 $ 0.0₁₁107
+18.10%
$ 450,450 $ 3,285
Nov 10, 2023 $ 0.0₁₂908
-10.96%
$ 381,402 $ 1,489
Nov 9, 2023 $ 0.0₁₁102
-1.27%
$ 428,358 $ 1,942
Nov 8, 2023 $ 0.0₁₁103
+15.14%
$ 433,860 $ 1,066
Nov 7, 2023 $ 0.0₁₂897
-6.35%
$ 376,824 $ 2,321
Nov 6, 2023 $ 0.0₁₂958
-1.31%
$ 402,436 $ 1,063
Nov 5, 2023 $ 0.0₁₂971
+9.00%
$ 407,639 $ 1,380
Nov 4, 2023 $ 0.0₁₂891
-1.75%
$ 374,303 $ 245
Nov 3, 2023 $ 0.0₁₂906
-0.97%
$ 380,686 $ 1,282
Nov 2, 2023 $ 0.0₁₂915
-1.51%
$ 384,487 $ 1,004
Nov 1, 2023 $ 0.0₁₂929
-0.66%
$ 390,285 $ 1,385
Oct 31, 2023 $ 0.0₁₂935
-3.75%
$ 392,695 $ 1,175
Oct 30, 2023 $ 0.0₁₂971
+11.92%
$ 407,953 $ 480
Oct 29, 2023 $ 0.0₁₂868
+8.11%
$ 364,409 $ 938
Oct 28, 2023 $ 0.0₁₂861
+2.51%
$ 361,611 $ 478
Oct 27, 2023 $ 0.0₁₂84
+4.89%
$ 352,769 $ 1,101
Oct 26, 2023 $ 0.0₁₂9
+16.03%
$ 378,068 $ 1,512
Oct 25, 2023 $ 0.0₁₂776
-0.06%
$ 325,900 $ 805
Oct 24, 2023 $ 0.0₁₂777
-1.55%
$ 326,345 $ 998
Oct 23, 2023 $ 0.0₁₂789
-3.60%
$ 331,514 $ 871
Oct 22, 2023 $ 0.0₁₂897
+15.20%
$ 376,886 $ 2,070
Oct 21, 2023 $ 0.0₁₂779
+5.22%
$ 327,258 $ 1,096
Oct 20, 2023 $ 0.0₁₂737
-5.94%
$ 309,437 $ 3,134
Oct 19, 2023 $ 0.0₁₂783
-20.07%
$ 328,951 $ 2,207