Sonic Inu Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₁₁128
+25.57%
$ 536,802 $ 3,644
Jan 25, 2024 $ 0.0₁₁114
+16.77%
$ 477,288 $ 2,413
Jan 24, 2024 $ 0.0₁₂973
+6.87%
$ 408,744 $ 2,345
Jan 23, 2024 $ 0.0₁₁102
-12.33%
$ 428,148 $ 2,843
Jan 22, 2024 $ 0.0₁₁116
-5.34%
$ 488,376 $ 693
Jan 21, 2024 $ 0.0₁₁123
+2.25%
$ 515,928 $ 477
Jan 20, 2024 $ 0.0₁₁12
+0.98%
$ 504,588 $ 265
Jan 19, 2024 $ 0.0₁₁119
+0.49%
$ 499,674 $ 517
Jan 18, 2024 $ 0.0₁₁118
+10.70%
$ 497,238 $ 4,566
Jan 17, 2024 $ 0.0₁₁107
-4.63%
$ 449,190 $ 4,392
Jan 16, 2024 $ 0.0₁₁112
+3.83%
$ 470,988 $ 1,026
Jan 15, 2024 $ 0.0₁₁108
+2.08%
$ 453,600 $ 980
Jan 14, 2024 $ 0.0₁₁106
-9.82%
$ 444,360 $ 1,492
Jan 13, 2024 $ 0.0₁₁117
-8.26%
$ 492,744 $ 2,527
Jan 12, 2024 $ 0.0₁₁128
+3.92%
$ 537,096 $ 2,242
Jan 11, 2024 $ 0.0₁₁123
-10.46%
$ 516,852 $ 2,354
Jan 10, 2024 $ 0.0₁₁137
+15.50%
$ 577,248 $ 633
Jan 9, 2024 $ 0.0₁₁119
-10.15%
$ 499,800 $ 4,242
Jan 8, 2024 $ 0.0₁₁132
+1.91%
$ 556,290 $ 9,161
Jan 7, 2024 $ 0.0₁₁13
-0.25%
$ 545,874 $ 825
Jan 6, 2024 $ 0.0₁₁13
+18.06%
$ 547,218 $ 1,522
Jan 5, 2024 $ 0.0₁₁11
-11.80%
$ 463,512 $ 2,110
Jan 4, 2024 $ 0.0₁₁125
+12.74%
$ 525,546 $ 2,211
Jan 3, 2024 $ 0.0₁₁111
-20.44%
$ 466,158 $ 4,535
Jan 2, 2024 $ 0.0₁₁14
-14.58%
$ 585,942 $ 1,757
Jan 1, 2024 $ 0.0₁₁163
+13.95%
$ 685,986 $ 7,077
Dec 31, 2023 $ 0.0₁₁143
+0.94%
$ 602,028 $ 2,184
Dec 30, 2023 $ 0.0₁₁142
-9.43%
$ 596,442 $ 2,307
Dec 29, 2023 $ 0.0₁₁157
+13.63%
$ 658,518 $ 2,455
Dec 28, 2023 $ 0.0₁₁138
+2.97%
$ 579,516 $ 1,119
Dec 27, 2023 $ 0.0₁₁134
+6.65%
$ 562,800 $ 1,283
Dec 26, 2023 $ 0.0₁₁126
+12.80%
$ 527,730 $ 874
Dec 25, 2023 $ 0.0₁₁111
-7.17%
$ 467,838 $ 2,057
Dec 24, 2023 $ 0.0₁₁12
-21.07%
$ 504,000 $ 10,302
Dec 23, 2023 $ 0.0₁₁153
+10.89%
$ 643,818 $ 4,611
Dec 22, 2023 $ 0.0₁₁138
+12.90%
$ 580,566 $ 2,176
Dec 21, 2023 $ 0.0₁₁122
-2.04%
$ 514,248 $ 2,446
Dec 20, 2023 $ 0.0₁₁125
+8.79%
$ 524,958 $ 2,400
Dec 19, 2023 $ 0.0₁₁115
+7.25%
$ 482,538 $ 4,804
Dec 18, 2023 $ 0.0₁₁107
-9.42%
$ 449,904 $ 1,569
Dec 17, 2023 $ 0.0₁₁118
-2.90%
$ 496,692 $ 4,640
Dec 16, 2023 $ 0.0₁₁122
+21.72%
$ 511,518 $ 7,620
Dec 15, 2023 $ 0.0₁₁107
-10.93%
$ 448,770 $ 4,343
Dec 14, 2023 $ 0.0₁₁12
+3.34%
$ 503,832 $ 2,721
Dec 13, 2023 $ 0.0₁₁116
+9.27%
$ 487,536 $ 6,012
Dec 12, 2023 $ 0.0₁₁106
-3.84%
$ 446,166 $ 4,866
Dec 11, 2023 $ 0.0₁₁104
+0.13%
$ 437,178 $ 4,596
Dec 10, 2023 $ 0.0₁₁104
+3.04%
$ 436,632 $ 3,776
Dec 9, 2023 $ 0.0₁₁101
+5.16%
$ 423,738 $ 5,271
Dec 8, 2023 $ 0.0₁₂959
+0.23%
$ 402,948 $ 1,600